Dark

Check out our API

NFE20260206P2
NFE Feb 6 2026 2.00 Put (NFE260206P00002000)
option OPRA

EOD

Jan 29, 2026

0.6700-4.286%(-0.0300)19

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.6500	0.6900	0.6500	0.6700	-4.286%	19	64	0.000%
2026-01-28	0.7000	0.7000	0.7000	0.7000	+40.000%	1	67	-4.286%
2026-01-26	0.5000	0.5100	0.5000	0.5000	+25.000%	17	67	+34.000%
2026-01-23	0.4000	0.4000	0.3500	0.4000	-34.426%	12	50	+67.500%
2026-01-22	0.6100	0.6100	0.6100	0.6100	-14.085%	10	38	+9.836%
2026-01-20	0.7100	0.7100	0.7100	0.7100	-23.656%	1	28	-5.634%
2026-01-13	0.9300	0.9300	0.9300	0.9300	+1.087%	1	29	-27.957%
2026-01-12	0.9200	0.9200	0.9200	0.9200	-9.804%	1	28	-27.174%
2026-01-08	1.0200	1.0200	1.0200	1.0200	+3.030%	5	27	-34.314%
2026-01-07	0.9900	0.9900	0.9900	0.9900	+11.236%	5	22	-32.323%
2026-01-05	0.8900	0.8900	0.8900	0.8900	-10.101%	3	14	-24.719%
2026-01-02	0.9900	0.9900	0.9900	0.9900	-5.714%	1	14	-32.323%
2025-12-29	1.0000	1.0500	1.0000	1.0500	0.000%	13	13	-36.190%

Share