Dark

Check out our API

NFE20260206C1
NFE Feb 6 2026 1.00 Call (NFE260206C00001000)
option OPRA

EOD

Jan 29, 2026

0.5000+25.000%(+0.1000)9

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.4500	0.5500	0.4100	0.5000	+25.000%	9	336	0.000%
2026-01-28	0.3500	0.4000	0.3500	0.4000	+14.286%	21	335	+25.000%
2026-01-27	0.5700	0.5700	0.3500	0.3500	-56.250%	15	325	+42.857%
2026-01-26	0.7000	0.8000	0.6300	0.8000	-11.111%	23	323	-37.500%
2026-01-23	0.8500	0.9000	0.8500	0.9000	+20.000%	3	312	-44.444%
2026-01-22	0.6000	0.7500	0.6000	0.7500	+4.167%	6	315	-33.333%
2026-01-21	0.5300	0.7200	0.5100	0.7200	+30.909%	21	315	-30.556%
2026-01-16	0.4900	0.5500	0.4900	0.5500	+22.222%	35	300	-9.091%
2026-01-15	0.4300	0.4500	0.3800	0.4500	+28.571%	5	300	+11.111%
2026-01-13	0.4000	0.4000	0.3000	0.3500	-12.500%	213	301	+42.857%
2026-01-12	0.3000	0.5000	0.3000	0.4000	+33.333%	209	322	+25.000%
2026-01-09	0.3000	0.3000	0.2800	0.3000	0.000%	12	115	+66.667%
2026-01-08	0.3000	0.3000	0.3000	0.3000	-14.286%	25	104	+66.667%
2026-01-07	0.3500	0.3500	0.3500	0.3500	-12.500%	15	91	+42.857%
2026-01-06	0.3500	0.4100	0.3500	0.4000	+33.333%	41	96	+25.000%
2026-01-05	0.2900	0.3000	0.2900	0.3000	0.000%	55	55	+66.667%

Share