Dark

Check out our Dark Pool Levels

NFE20250808P3
NFE Aug 8 2025 3.00 Put (NFE250808P00003000)
option OPRA

Expired

Aug 8, 2025

0.2800-6.667%(-0.0200)5,934

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.0500	0.3500	0.0500	0.2800	-6.667%	5,934	5,999	0.000%
2025-08-07	0.1000	0.4000	0.1000	0.3000	+15.385%	4,773	5,999	-6.667%
2025-08-06	0.2000	0.3400	0.1500	0.2600	+30.000%	427	2,130	+7.692%
2025-08-05	0.3000	0.3400	0.2000	0.2000	-42.857%	816	1,797	+40.000%
2025-08-04	0.7700	0.7700	0.3000	0.3500	-31.373%	597	1,238	-20.000%
2025-08-01	1.0100	1.0100	0.4400	0.5100	+2.000%	303	837	-45.098%
2025-07-31	0.4600	0.5000	0.4500	0.5000	+13.636%	18	593	-44.000%
2025-07-30	0.2500	0.4500	0.2500	0.4400	+25.714%	303	592	-36.364%
2025-07-29	0.2000	0.3500	0.2000	0.3500	+84.211%	383	459	-20.000%
2025-07-28	0.2300	0.2300	0.1900	0.1900	-40.625%	19	156	+47.368%
2025-07-25	0.2000	0.3700	0.2000	0.3200	+28.000%	33	147	-12.500%
2025-07-23	0.2000	0.2500	0.2000	0.2500	+56.250%	11	117	+12.000%
2025-07-21	0.1600	0.1600	0.1600	0.1600	-20.000%	3	112	+75.000%
2025-07-17	0.2000	0.2000	0.2000	0.2000	-20.000%	3	111	+40.000%
2025-07-16	0.2500	0.2500	0.2500	0.2500	-37.500%	1	111	+12.000%
2025-07-10	0.4500	0.4500	0.3000	0.4000	+29.032%	29	111	-30.000%
2025-07-08	0.3300	0.3300	0.3100	0.3100	-29.545%	25	90	-9.677%
2025-07-07	0.3000	0.4400	0.3000	0.4400	+37.500%	63	88	-36.364%
2025-07-03	0.3200	0.3200	0.3200	0.3200	-8.571%	3	22	-12.500%
2025-07-02	0.3500	0.3500	0.3500	0.3500	-28.571%	5	22	-20.000%
2025-07-01	0.4500	0.4900	0.4100	0.4900	-10.909%	41	17	-42.857%
2025-06-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-49.091%

Share