Dark

Check out our API

NFE20250808P3.5
NFE Aug 8 2025 3.50 Put (NFE250808P00003500)
option OPRA

Expired

Aug 8, 2025

0.8800+60.000%(+0.3300)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.6500	0.8800	0.6500	0.8800	+60.000%	233	842	0.000%
2025-08-07	0.4300	0.5500	0.3100	0.5500	-12.698%	137	842	+60.000%
2025-08-06	0.4500	0.6400	0.3700	0.6300	+57.500%	92	919	+39.683%
2025-08-05	0.5900	0.6200	0.4000	0.4000	-38.462%	16	910	+120.000%
2025-08-04	0.8600	0.8600	0.6000	0.6500	-26.136%	143	920	+35.385%
2025-08-01	1.0000	1.0000	0.7000	0.8800	-7.368%	735	979	0.000%
2025-07-31	0.7500	0.9500	0.7300	0.9500	+26.667%	82	1,276	-7.368%
2025-07-30	0.5200	0.7500	0.5200	0.7500	+33.929%	538	1,279	+17.333%
2025-07-29	0.4500	0.5900	0.4000	0.5600	+75.000%	157	888	+57.143%
2025-07-28	0.3800	0.4300	0.3000	0.3200	-36.000%	610	840	+175.000%
2025-07-25	0.5500	0.5900	0.4700	0.5000	+35.135%	274	450	+76.000%
2025-07-24	0.4700	0.5500	0.3700	0.3700	-21.277%	5	408	+137.838%
2025-07-23	0.4700	0.4700	0.4700	0.4700	+135.000%	4	407	+87.234%
2025-07-22	0.2500	0.3500	0.2000	0.2000	-23.077%	65	407	+340.000%
2025-07-21	0.3000	0.3000	0.2600	0.2600	-7.143%	2	448	+238.462%
2025-07-18	0.2600	0.2800	0.2600	0.2800	-12.500%	150	448	+214.286%
2025-07-17	0.3100	0.3200	0.3100	0.3200	-27.273%	22	391	+175.000%
2025-07-16	0.4400	0.4400	0.4400	0.4400	-21.429%	1	411	+100.000%
2025-07-11	0.5600	0.5600	0.5600	0.5600	+3.704%	4	411	+57.143%
2025-07-10	0.5400	0.5400	0.5400	0.5400	+3.846%	40	411	+62.963%
2025-07-09	0.5500	0.5500	0.5000	0.5200	-5.455%	71	371	+69.231%
2025-07-08	0.6000	0.6000	0.5500	0.5500	-15.385%	212	330	+60.000%
2025-07-07	0.6000	0.6500	0.5500	0.6500	+25.000%	88	124	+35.385%
2025-07-03	0.6500	0.6500	0.5200	0.5200	-13.333%	50	50	+69.231%
2025-07-02	0.6000	0.6000	0.6000	0.6000	+9.091%	30	50	+46.667%
2025-07-01	0.5700	0.5700	0.5500	0.5500	0.000%	20	20	+60.000%

Share