Dark

Check out our Dark Pool Levels

NFE20250808C5
NFE Aug 8 2025 5.00 Call (NFE250808C00005000)
option OPRA

Expired

Aug 4, 2025

0.0300-50.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-04	0.0300	0.0300	0.0300	0.0300	-50.000%	5	235	0.000%
2025-07-31	0.0600	0.0600	0.0600	0.0600	-14.286%	2	240	-50.000%
2025-07-30	0.0700	0.0700	0.0700	0.0700	-53.333%	1	239	-57.143%
2025-07-29	0.1900	0.2000	0.1200	0.1500	-25.000%	20	239	-80.000%
2025-07-28	0.2000	0.2500	0.2000	0.2000	-4.762%	107	231	-85.000%
2025-07-25	0.2400	0.2400	0.2100	0.2100	-38.235%	11	143	-85.714%
2025-07-24	0.2000	0.3400	0.2000	0.3400	+36.000%	115	138	-91.176%
2025-07-23	0.2000	0.5500	0.2000	0.2500	0.000%	37	24	-88.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC