Dark

Check out our Level2View

NFE20250808C5.5
NFE Aug 8 2025 5.50 Call (NFE250808C00005500)
option OPRA

Expired

Aug 8, 2025

0.0100-80.000%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.0100	0.0100	0.0100	0.0100	-80.000%	8	376	0.000%
2025-07-31	0.1000	0.1000	0.0500	0.0500	-37.500%	9	376	-80.000%
2025-07-30	0.0700	0.0800	0.0700	0.0800	-42.857%	23	376	-87.500%
2025-07-28	0.1000	0.1700	0.1000	0.1400	-41.667%	10	354	-92.857%
2025-07-24	0.2000	0.2400	0.2000	0.2400	+20.000%	146	345	-95.833%
2025-07-23	0.2200	0.4000	0.2000	0.2000	+17.647%	307	228	-95.000%
2025-07-22	0.2000	0.2000	0.1700	0.1700	0.000%	3	3	-94.118%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC