Dark

NFE20250808C4
NFE Aug 8 2025 4.00 Call (NFE250808C00004000)
option OPRA

Expired

Aug 8, 2025

0.0300+50.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.0300	0.0700	0.0300	0.0300	+50.000%	5	2,263	0.000%
2025-08-07	0.0500	0.1000	0.0200	0.0200	-60.000%	88	2,263	+50.000%
2025-08-06	0.1500	0.1500	0.0500	0.0500	-72.222%	96	2,270	-40.000%
2025-08-05	0.0800	0.2400	0.0800	0.1800	+260.000%	855	2,253	-83.333%
2025-08-04	0.0800	0.1000	0.0500	0.0500	-66.667%	329	1,733	-40.000%
2025-08-01	0.1000	0.1700	0.1000	0.1500	+15.385%	345	1,440	-80.000%
2025-07-31	0.1500	0.2000	0.1300	0.1300	-27.778%	517	1,217	-76.923%
2025-07-30	0.2000	0.2500	0.1300	0.1800	-41.935%	68	1,213	-83.333%
2025-07-29	0.3500	0.3700	0.2800	0.3100	-41.509%	660	1,206	-90.323%
2025-07-28	0.5500	0.5500	0.5000	0.5300	+17.778%	26	668	-94.340%
2025-07-25	0.5500	0.5500	0.4100	0.4500	-40.000%	28	648	-93.333%
2025-07-24	0.5000	0.7900	0.5000	0.7500	+36.364%	154	636	-96.000%
2025-07-23	0.6000	0.6000	0.4600	0.5500	-28.571%	6	490	-94.545%
2025-07-21	0.8500	0.8500	0.7700	0.7700	-38.400%	105	486	-96.104%
2025-07-18	1.2500	1.2500	1.2500	1.2500	+66.667%	1	481	-97.600%
2025-07-17	0.5000	0.7500	0.5000	0.7500	+13.636%	3	481	-96.000%
2025-07-16	0.6000	0.6600	0.4800	0.6600	+34.694%	24	480	-95.455%
2025-07-15	0.4900	0.4900	0.4900	0.4900	-7.547%	10	475	-93.878%
2025-07-14	0.5000	0.5900	0.5000	0.5300	-29.333%	10	465	-94.340%
2025-07-11	0.5500	0.8000	0.5500	0.7500	+78.571%	17	459	-96.000%
2025-07-10	0.4000	0.4800	0.4000	0.4200	-10.638%	14	462	-92.857%
2025-07-09	0.4700	0.4700	0.4700	0.4700	-32.857%	1	451	-93.617%
2025-07-08	0.7000	0.7000	0.7000	0.7000	+59.091%	4	451	-95.714%
2025-07-07	0.4000	0.4600	0.4000	0.4400	+2.326%	9	451	-93.182%
2025-07-01	0.4600	0.4600	0.4300	0.4300	+7.500%	100	442	-93.023%
2025-06-30	0.4000	0.4800	0.3500	0.4000	0.000%	342	342	-92.500%

.dark-mode .qrlgJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrlgJL{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20250808C4NFE Aug 8 2025 4.00 Call (NFE250808C00004000)option OPRA

NFE20250808C4
NFE Aug 8 2025 4.00 Call (NFE250808C00004000)
option OPRA