Dark

Check out our Level2View

NFE20250808C4.5
NFE Aug 8 2025 4.50 Call (NFE250808C00004500)
option OPRA

Expired

Aug 8, 2025

0.04000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.0400	0.0400	0.0400	0.0400	0.000%	35	716	0.000%
2025-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	3	716	0.000%
2025-08-06	0.0500	0.0700	0.0400	0.0400	-42.857%	13	717	0.000%
2025-08-05	0.0500	0.1200	0.0500	0.0700	+40.000%	253	707	-42.857%
2025-08-04	0.1000	0.1000	0.0500	0.0500	-28.571%	119	549	-20.000%
2025-08-01	0.1000	0.1000	0.0500	0.0700	-30.000%	73	434	-42.857%
2025-07-31	0.1000	0.1000	0.1000	0.1000	-23.077%	2	421	-60.000%
2025-07-30	0.1500	0.1800	0.0800	0.1300	-35.000%	130	420	-69.231%
2025-07-29	0.2900	0.2900	0.1700	0.2000	-42.857%	46	393	-80.000%
2025-07-28	0.3500	0.3900	0.2500	0.3500	+16.667%	75	395	-88.571%
2025-07-25	0.3900	0.3900	0.3000	0.3000	-40.000%	82	378	-86.667%
2025-07-24	0.5100	0.5100	0.5000	0.5000	+42.857%	3	368	-92.000%
2025-07-23	0.3500	0.8500	0.3500	0.3500	-10.256%	90	367	-88.571%
2025-07-22	0.4900	0.4900	0.3900	0.3900	-13.333%	7	328	-89.744%
2025-07-21	0.7000	0.7000	0.4500	0.4500	-40.000%	20	327	-91.111%
2025-07-18	0.9000	0.9300	0.7500	0.7500	+20.968%	126	325	-94.667%
2025-07-17	0.4800	0.6300	0.4400	0.6200	+77.143%	11	210	-93.548%
2025-07-16	0.3500	0.3500	0.3500	0.3500	-25.532%	73	206	-88.571%
2025-07-14	0.5400	0.5400	0.4700	0.4700	-2.083%	61	133	-91.489%
2025-07-11	0.5100	0.6000	0.4800	0.4800	+60.000%	171	133	-91.667%
2025-07-10	0.3000	0.3000	0.3000	0.3000	-11.765%	4	32	-86.667%
2025-07-09	0.3400	0.3400	0.3400	0.3400	-20.930%	3	32	-88.235%
2025-07-08	0.4300	0.4300	0.4300	0.4300	-30.645%	4	29	-90.698%
2025-07-03	0.5000	0.6200	0.5000	0.6200	+55.000%	15	10	-93.548%
2025-07-02	0.4000	0.4000	0.4000	0.4000	+60.000%	4	10	-90.000%
2025-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	6	6	-84.000%

Share