Dark

Check out our Dark Pool Levels

NFE20250808C3.5
NFE Aug 8 2025 3.50 Call (NFE250808C00003500)
option OPRA

Expired

Aug 8, 2025

0.0200-90.000%(-0.1800)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.0400	0.0500	0.0200	0.0200	-90.000%	88	735	0.000%
2025-08-07	0.1200	0.2000	0.0500	0.2000	+42.857%	425	735	-90.000%
2025-08-06	0.3000	0.3000	0.1300	0.1400	-53.333%	113	622	-85.714%
2025-08-05	0.1000	0.5500	0.0800	0.3000	+130.769%	467	531	-93.333%
2025-08-04	0.2000	0.2000	0.1000	0.1300	-40.909%	153	239	-84.615%
2025-08-01	0.1500	0.2700	0.1500	0.2200	+46.667%	86	140	-90.909%
2025-07-31	0.3000	0.3000	0.1500	0.1500	-42.308%	21	99	-86.667%
2025-07-30	0.3400	0.3800	0.2600	0.2600	-35.000%	99	95	-92.308%
2025-07-29	0.5000	0.5000	0.4000	0.4000	-50.000%	5	28	-95.000%
2025-07-28	0.8000	0.8000	0.8000	0.8000	-13.043%	3	25	-97.500%
2025-07-25	0.9200	0.9200	0.9200	0.9200	-11.538%	1	23	-97.826%
2025-07-24	1.0400	1.0400	1.0400	1.0400	-21.805%	1	23	-98.077%
2025-07-21	1.3300	1.3300	1.3300	1.3300	-12.500%	5	22	-98.496%
2025-07-18	1.5200	1.5200	1.5200	1.5200	+19.685%	5	27	-98.684%
2025-07-17	1.0700	1.2700	1.0700	1.2700	+47.674%	2	22	-98.425%
2025-07-16	0.8000	0.8600	0.8000	0.8600	+7.500%	3	22	-97.674%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-11.111%	3	19	-97.500%
2025-07-14	0.9000	0.9000	0.9000	0.9000	+40.625%	1	18	-97.778%
2025-07-08	0.6400	0.6400	0.6400	0.6400	-39.048%	6	17	-96.875%
2025-07-07	1.0500	1.0500	1.0500	1.0500	+28.049%	1	11	-98.095%
2025-07-02	0.8200	0.8200	0.8200	0.8200	+64.000%	10	11	-97.561%
2025-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-96.000%

Share