Dark

Check out our API

NFE20250808C2
NFE Aug 8 2025 2.00 Call (NFE250808C00002000)
option OPRA

Expired

Aug 7, 2025

1.18-21.333%(-0.32)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	1.0700	1.1800	1.0300	1.1800	-21.333%	225	82	0.000%
2025-08-05	1.1300	1.5000	1.1300	1.5000	+36.364%	11	183	-21.333%
2025-08-04	0.9500	1.1000	0.9000	1.1000	+20.879%	15	193	+7.273%
2025-08-01	0.9300	1.0500	0.9100	0.9100	-2.151%	103	182	+29.670%
2025-07-31	0.9300	0.9300	0.9300	0.9300	-38.816%	80	81	+26.882%
2025-07-10	1.5200	1.5200	1.5200	1.5200	-14.607%	1	1	-22.368%
2025-07-09	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-33.708%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC