Dark

Check out our API

NFE20250808C2.5
NFE Aug 8 2025 2.50 Call (NFE250808C00002500)
option OPRA

Expired

Aug 8, 2025

0.2300-64.615%(-0.4200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.3900	0.3900	0.1500	0.2300	-64.615%	38	231	0.000%
2025-08-07	0.7400	0.7800	0.6200	0.6500	+8.333%	142	231	-64.615%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-38.776%	1	191	-61.667%
2025-08-05	0.7100	1.1500	0.7000	0.9800	+55.556%	147	193	-76.531%
2025-08-04	0.5500	0.6400	0.5100	0.6300	+12.500%	27	96	-63.492%
2025-08-01	0.6200	0.6600	0.5600	0.5600	+5.660%	78	87	-58.929%
2025-07-31	0.5300	0.5300	0.5300	0.5300	-51.818%	11	13	-56.604%
2025-07-29	1.1000	1.1000	1.1000	1.1000	-19.708%	5	7	-79.091%
2025-07-25	1.3800	1.3800	1.3700	1.3700	-40.175%	2	2	-83.212%
2025-07-18	2.2900	2.2900	2.2900	2.2900	+37.952%	1	2	-89.956%
2025-07-03	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	-86.145%

Share