Dark

Check out our Dark Pool Levels

NFE20250808C1.5
NFE Aug 8 2025 1.50 Call (NFE250808C00001500)
option OPRA

Expired

Aug 4, 2025

1.35+5.469%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-04	1.3500	1.3500	1.3500	1.3500	+5.469%	1	6	0.000%
2025-08-01	1.2800	1.2800	1.2800	1.2800	-42.342%	1	6	+5.469%
2025-07-25	2.6600	2.6600	2.2200	2.2200	+15.625%	3	6	-39.189%
2025-07-10	1.9200	1.9200	1.9200	1.9200	-14.667%	1	6	-29.688%
2025-07-08	2.2500	2.2500	2.2500	2.2500	+12.500%	1	5	-40.000%
2025-07-07	2.0000	2.0000	1.9800	2.0000	0.000%	4	4	-32.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC