Dark

Check out our API

NET20250801C207.5
NET Aug 1 2025 207.50 Call (NET250801C00207500)
option OPRA

Expired

Aug 1, 2025

0.0500-99.582%(-11.9200)640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.8700	4.6100	0.0100	0.0500	-99.582%	640	255	0.000%
2025-07-31	10.3500	14.1400	10.3500	11.9700	+33.893%	334	255	-99.582%
2025-07-30	10.2700	10.4000	8.8100	8.9400	-3.351%	24	119	-99.441%
2025-07-29	9.6000	9.6000	9.2500	9.2500	+4.520%	5	108	-99.459%
2025-07-28	9.5500	9.5500	8.3000	8.8500	-3.804%	80	106	-99.435%
2025-07-25	8.6500	9.5500	8.6500	9.2000	+48.387%	6	76	-99.457%
2025-07-24	5.7000	6.2000	5.7000	6.2000	+27.572%	7	72	-99.194%
2025-07-23	5.7200	5.7200	4.8600	4.8600	-21.232%	10	67	-98.971%
2025-07-22	7.7000	7.7000	6.0000	6.1700	-32.935%	22	59	-99.190%
2025-07-21	9.4900	9.5000	9.2000	9.2000	+8.235%	36	46	-99.457%
2025-07-18	8.4500	8.9500	8.4000	8.5000	+24.088%	29	21	-99.412%
2025-07-17	7.0500	7.0500	6.6500	6.8500	+36.183%	4	14	-99.270%
2025-07-14	5.0300	5.0300	5.0300	5.0300	0.000%	12	12	-99.006%

Share