Dark

Check out our Level2View

NEM20250703C53
NEM Jul 3 2025 53.00 Call (NEM250703C00053000)
option OPRA

EOD

Jun 5, 2025

3.04+1.333%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	4.20	4.20	3.04	3.04	+1.333%	3	35	0.000%
2025-06-04	3.00	3.00	3.00	3.00	-4.762%	2	35	+1.333%
2025-06-03	2.74	3.15	2.74	3.15	-19.231%	4	37	-3.492%
2025-06-02	2.86	3.90	2.70	3.90	+85.714%	7	37	-22.051%
2025-05-29	2.10	2.10	2.10	2.10	-4.977%	1	35	+44.762%
2025-05-28	2.37	2.37	2.12	2.21	-4.741%	10	35	+37.557%
2025-05-27	2.50	2.50	2.32	2.32	-15.942%	2	25	+31.034%
2025-05-23	2.70	2.78	2.41	2.76	+29.577%	46	19	+10.145%
2025-05-22	2.26	2.33	2.06	2.13	0.000%	23	19	+42.723%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC