Dark

Check out our Dark Pool Levels

NEM20250606P54
NEM Jun 6 2025 54.00 Put (NEM250606P00054000)
option OPRA

Expired

Jun 5, 2025

0.2300+15.000%(+0.0300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.08	0.30	0.05	0.23	+15.000%	73	386	0.000%
2025-06-04	0.17	0.20	0.12	0.20	-13.043%	132	361	+15.000%
2025-06-03	0.43	0.68	0.22	0.23	-30.303%	161	320	0.000%
2025-06-02	1.25	1.25	0.30	0.33	-83.744%	273	269	-30.303%
2025-05-30	2.21	2.27	2.03	2.03	+16.000%	88	265	-88.670%
2025-05-29	1.84	1.84	1.75	1.75	-2.778%	13	265	-86.857%
2025-05-28	1.72	1.80	1.63	1.80	-0.552%	40	252	-87.222%
2025-05-27	1.91	1.91	1.76	1.81	+5.233%	59	251	-87.293%
2025-05-23	1.92	1.92	1.70	1.72	-20.000%	142	213	-86.628%
2025-05-22	2.29	2.29	2.15	2.15	+4.369%	18	213	-89.302%
2025-05-21	2.29	2.57	2.05	2.06	-27.465%	231	213	-88.835%
2025-05-20	3.05	3.05	2.84	2.84	-27.179%	2	37	-91.901%
2025-05-19	3.90	3.90	3.90	3.90	-29.091%	4	37	-94.103%
2025-05-14	5.50	5.50	5.50	5.50	+21.951%	2	37	-95.818%
2025-05-13	4.51	4.51	4.51	4.51	+118.932%	1	37	-94.900%
2025-05-09	2.06	2.06	2.06	2.06	-9.649%	6	36	-88.835%
2025-05-08	2.28	2.28	2.28	2.28	+8.057%	25	33	-89.912%
2025-05-07	2.11	2.11	2.11	2.11	-17.255%	1	8	-89.100%
2025-05-06	2.55	2.55	2.55	2.55	-23.881%	1	7	-90.980%
2025-05-02	3.35	3.35	3.35	3.35	+34.538%	14	7	-93.134%
2025-04-25	3.00	3.00	2.49	2.49	0.000%	24	12	-90.763%

Share