Dark

Check out our API

NEM20250606P53
NEM Jun 6 2025 53.00 Put (NEM250606P00053000)
option OPRA

Expired

Jun 5, 2025

0.0600-14.286%(-0.0100)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.04	0.07	0.03	0.06	-14.286%	75	677	0.000%
2025-06-04	0.07	0.08	0.06	0.07	-22.222%	180	693	-14.286%
2025-06-03	0.20	0.27	0.09	0.09	-40.000%	106	770	-33.333%
2025-06-02	0.21	0.21	0.14	0.15	-86.239%	345	728	-60.000%
2025-05-30	1.49	1.55	1.09	1.09	-9.917%	200	774	-94.495%
2025-05-29	1.17	1.29	1.09	1.21	+8.036%	172	694	-95.041%
2025-05-28	1.17	1.35	1.12	1.12	-10.400%	97	581	-94.643%
2025-05-27	1.15	1.30	1.15	1.25	+6.838%	83	500	-95.200%
2025-05-23	1.43	1.43	1.17	1.17	-25.000%	138	422	-94.872%
2025-05-22	1.68	1.70	1.56	1.56	-6.024%	136	422	-96.154%
2025-05-21	1.72	1.72	1.57	1.66	-23.148%	271	286	-96.386%
2025-05-20	2.20	2.20	2.12	2.16	-55.280%	5	16	-97.222%
2025-05-14	4.80	4.83	4.80	4.83	+25.781%	9	12	-98.758%
2025-05-13	3.84	3.84	3.84	3.84	+48.837%	1	13	-98.438%
2025-05-08	1.95	2.58	1.95	2.58	+64.331%	12	13	-97.674%
2025-05-07	1.57	1.57	1.57	1.57	-27.982%	1	1	-96.178%
2025-04-29	2.18	2.18	2.18	2.18	-3.111%	1	1	-97.248%
2025-04-28	2.25	2.25	2.25	2.25	+40.625%	1	1	-97.333%
2025-04-24	1.60	1.60	1.60	1.60	0.000%	1	1	-96.250%

Share