Dark

Check out our Dark Pool Levels

NEM20250606C60
NEM Jun 6 2025 60.00 Call (NEM250606C00060000)
option OPRA

Expired

Jun 5, 2025

0.0100-66.667%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.38	0.38	0.01	0.01	-66.667%	21	738	0.000%
2025-06-04	0.02	0.03	0.02	0.03	+200.000%	12	743	-66.667%
2025-06-03	0.01	0.04	0.01	0.01	-85.714%	26	743	0.000%
2025-06-02	0.07	0.08	0.05	0.07	-50.000%	886	728	-85.714%
2025-05-28	0.01	0.14	0.01	0.14	+55.556%	10	21	-92.857%
2025-05-23	0.11	0.11	0.09	0.09	-66.667%	6	13	-88.889%
2025-05-16	0.27	0.27	0.27	0.27	+237.500%	6	13	-96.296%
2025-05-14	0.08	0.08	0.08	0.08	-50.000%	1	13	-87.500%
2025-05-12	0.30	0.30	0.16	0.16	-60.976%	2	14	-93.750%
2025-05-09	0.41	0.41	0.41	0.41	+46.429%	2	14	-97.561%
2025-05-08	0.28	0.28	0.28	0.28	-41.667%	8	13	-96.429%
2025-05-07	0.48	0.48	0.48	0.48	-12.727%	1	13	-97.917%
2025-05-06	0.45	0.55	0.45	0.55	+71.875%	10	12	-98.182%
2025-05-05	0.32	0.32	0.32	0.32	-5.882%	1	2	-96.875%
2025-04-30	0.34	0.34	0.34	0.34	0.000%	1	1	-97.059%

Share