Dark

Check out our Level2View

NEM20250606C59
NEM Jun 6 2025 59.00 Call (NEM250606C00059000)
option OPRA

Expired

Jun 5, 2025

0.0100-50.000%(-0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.04	0.04	0.01	0.01	-50.000%	56	641	0.000%
2025-06-04	0.03	0.03	0.02	0.02	-60.000%	5	583	-50.000%
2025-06-03	0.04	0.06	0.03	0.05	-54.545%	726	583	-80.000%
2025-06-02	0.10	0.17	0.06	0.11	-26.667%	846	694	-90.909%
2025-05-23	0.15	0.15	0.15	0.15	+25.000%	2	29	-93.333%
2025-05-22	0.11	0.12	0.11	0.12	-7.692%	2	29	-91.667%
2025-05-21	0.13	0.13	0.13	0.13	+44.444%	1	27	-92.308%
2025-05-16	0.07	0.09	0.07	0.09	-80.435%	12	26	-88.889%
2025-05-09	0.46	0.46	0.46	0.46	+15.000%	4	23	-97.826%
2025-05-08	0.42	0.42	0.38	0.40	-38.462%	9	21	-97.500%
2025-05-07	0.65	0.65	0.65	0.65	+8.333%	9	23	-98.462%
2025-05-06	0.55	0.60	0.55	0.60	+42.857%	15	18	-98.333%
2025-05-05	0.46	0.46	0.42	0.42	-10.638%	2	18	-97.619%
2025-05-01	0.47	0.47	0.47	0.47	-58.036%	1	16	-97.872%
2025-04-25	1.03	1.12	0.90	1.12	0.000%	62	16	-99.107%

Share