Dark

Check out our API

NEM20250606C57
NEM Jun 6 2025 57.00 Call (NEM250606C00057000)
option OPRA

Expired

Jun 5, 2025

0.0300-76.923%(-0.1000)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.40	0.40	0.03	0.03	-76.923%	274	1,570	0.000%
2025-06-04	0.21	0.22	0.12	0.13	-31.579%	968	1,461	-76.923%
2025-06-03	0.34	0.34	0.11	0.19	-50.000%	630	816	-84.211%
2025-06-02	0.13	0.59	0.13	0.38	+660.000%	1,213	547	-92.105%
2025-05-30	0.19	0.19	0.05	0.05	-37.500%	4	202	-40.000%
2025-05-29	0.08	0.08	0.08	0.08	-27.273%	25	202	-62.500%
2025-05-28	0.11	0.11	0.11	0.11	-21.429%	2	217	-72.727%
2025-05-27	0.14	0.15	0.14	0.14	-57.576%	57	215	-78.571%
2025-05-23	0.35	0.35	0.32	0.33	+43.478%	54	144	-90.909%
2025-05-22	0.23	0.23	0.23	0.23	-23.333%	3	144	-86.957%
2025-05-21	0.29	0.30	0.29	0.30	+36.364%	57	141	-90.000%
2025-05-20	0.19	0.22	0.17	0.22	+69.231%	43	135	-86.364%
2025-05-19	0.10	0.13	0.10	0.13	+8.333%	51	98	-76.923%
2025-05-14	0.12	0.12	0.12	0.12	-45.455%	2	48	-75.000%
2025-05-13	0.22	0.22	0.22	0.22	+4.762%	1	48	-86.364%
2025-05-12	0.27	0.27	0.21	0.21	-74.699%	5	48	-85.714%
2025-05-09	0.80	0.85	0.80	0.83	0.000%	46	51	-96.386%
2025-05-08	0.83	0.83	0.83	0.83	-29.661%	1	30	-96.386%
2025-05-06	0.90	1.20	0.90	1.18	+49.367%	17	29	-97.458%
2025-05-05	0.79	0.79	0.79	0.79	+64.583%	5	15	-96.203%
2025-05-01	0.48	0.48	0.48	0.48	-60.656%	10	10	-93.750%
2025-04-28	1.22	1.22	1.22	1.22	0.000%	10	10	-97.541%

Share