Dark

Check out our Dark Pool Levels

NEM20250606C56
NEM Jun 6 2025 56.00 Call (NEM250606C00056000)
option OPRA

Expired

Jun 5, 2025

0.0800-74.194%(-0.2300)664

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.62	0.86	0.08	0.08	-74.194%	664	1,126	0.000%
2025-06-04	0.47	0.54	0.30	0.31	-32.609%	839	1,124	-74.194%
2025-06-03	0.40	0.49	0.17	0.46	-36.986%	311	973	-82.609%
2025-06-02	0.26	0.93	0.26	0.73	+630.000%	1,056	915	-89.041%
2025-05-30	0.08	0.10	0.07	0.10	-37.500%	78	609	-20.000%
2025-05-29	0.25	0.25	0.15	0.16	-20.000%	192	600	-50.000%
2025-05-28	0.23	0.26	0.17	0.20	-20.000%	284	508	-60.000%
2025-05-27	0.38	0.38	0.24	0.25	-50.980%	295	552	-68.000%
2025-05-23	0.90	0.90	0.42	0.51	+34.211%	358	175	-84.314%
2025-05-22	0.35	0.39	0.35	0.38	-13.636%	110	175	-78.947%
2025-05-21	0.31	0.46	0.30	0.44	+33.333%	52	104	-81.818%
2025-05-20	0.25	0.33	0.25	0.33	+83.333%	26	127	-75.758%
2025-05-19	0.20	0.20	0.18	0.18	+12.500%	2	106	-55.556%
2025-05-16	0.16	0.16	0.16	0.16	+14.286%	6	105	-50.000%
2025-05-15	0.14	0.14	0.14	0.14	+27.273%	1	102	-42.857%
2025-05-14	0.15	0.15	0.11	0.11	-47.619%	3	101	-27.273%
2025-05-13	0.22	0.22	0.20	0.21	-32.258%	13	102	-61.905%
2025-05-12	0.41	0.45	0.30	0.31	-73.729%	32	93	-74.194%
2025-05-09	1.06	1.18	1.06	1.18	+43.902%	32	93	-93.220%
2025-05-08	0.90	0.90	0.82	0.82	-41.429%	5	90	-90.244%
2025-05-06	1.21	1.40	1.20	1.40	+41.414%	31	87	-94.286%
2025-05-05	0.89	1.00	0.89	0.99	+57.143%	41	60	-91.919%
2025-05-01	0.65	0.65	0.63	0.63	0.000%	40	40	-87.302%

Share