Dark

Check out our API

NEM20250606C50
NEM Jun 6 2025 50.00 Call (NEM250606C00050000)
option OPRA

Expired

Jun 5, 2025

4.84-6.923%(-0.36)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	5.58	5.59	4.84	4.84	-6.923%	37	222	0.000%
2025-06-04	5.20	5.20	5.20	5.20	+6.996%	2	223	-6.923%
2025-06-03	4.87	4.87	4.86	4.86	-13.369%	2	225	-0.412%
2025-06-02	5.80	5.85	5.55	5.61	+134.728%	54	227	-13.725%
2025-05-30	2.30	2.39	2.30	2.39	-17.586%	4	276	+102.510%
2025-05-29	2.75	2.90	2.75	2.90	-12.121%	31	275	+66.897%
2025-05-28	3.30	3.30	3.30	3.30	+6.452%	25	276	+46.667%
2025-05-27	3.09	3.12	3.09	3.10	-17.333%	6	276	+56.129%
2025-05-23	3.60	3.83	3.60	3.75	+15.385%	244	309	+29.067%
2025-05-22	2.77	3.25	2.54	3.25	+8.333%	19	309	+48.923%
2025-05-21	3.20	3.40	3.00	3.00	+5.634%	87	320	+61.333%
2025-05-20	2.49	2.84	2.49	2.84	+61.364%	18	307	+70.423%
2025-05-19	1.60	1.76	1.47	1.76	+21.379%	11	318	+175.000%
2025-05-16	1.16	1.50	1.10	1.45	+13.281%	178	320	+233.793%
2025-05-15	1.00	1.28	1.00	1.28	+16.364%	289	305	+278.125%
2025-05-14	0.99	1.10	0.98	1.10	-29.936%	25	49	+340.000%
2025-05-13	1.70	1.78	1.56	1.57	-24.155%	23	26	+208.280%
2025-05-12	2.56	2.89	2.07	2.07	-58.600%	11	14	+133.816%
2025-05-06	4.67	5.00	4.67	5.00	+70.068%	4	7	-3.200%
2025-05-02	2.94	2.94	2.94	2.94	-38.750%	2	4	+64.626%
2025-04-28	4.55	4.80	4.55	4.80	0.000%	3	3	+0.833%

Share