Dark

Check out our API

NEM20250606C48
NEM Jun 6 2025 48.00 Call (NEM250606C00048000)
option OPRA

Expired

Jun 2, 2025

7.60+70.787%(+3.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	7.60	7.60	7.60	7.60	+70.787%	2	4	0.000%
2025-05-30	4.05	4.45	4.05	4.45	-4.301%	14	3	+70.787%
2025-05-29	4.95	4.95	4.55	4.65	-9.709%	9	8	+63.441%
2025-05-23	5.15	5.15	5.15	5.15	+15.471%	10	69	+47.573%
2025-05-22	4.46	4.46	4.46	4.46	+20.541%	5	69	+70.404%
2025-05-20	3.62	3.70	3.62	3.70	+20.130%	2	66	+105.405%
2025-05-19	3.00	3.08	3.00	3.08	+49.515%	10	66	+146.753%
2025-05-15	2.06	2.06	2.06	2.06	+11.351%	14	67	+268.932%
2025-05-14	2.05	2.05	1.84	1.85	-35.986%	33	53	+310.811%
2025-05-13	2.90	2.90	2.89	2.89	-16.232%	3	22	+162.976%
2025-05-12	2.44	3.45	2.44	3.45	-43.535%	11	19	+120.290%
2025-05-06	6.11	6.11	6.11	6.11	-0.812%	4	19	+24.386%
2025-04-28	6.16	6.16	6.16	6.16	0.000%	15	15	+23.377%

Share