Dark

Check out our Dark Pool Levels

NEE20250502P71
NEE May 2 2025 71.00 Put (NEE250502P00071000)
option OPRA

Expired

May 1, 2025

4.80-2.041%(-0.10)2,920

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	4.75	4.80	4.75	4.80	-2.041%	2,920	2,107	0.000%
2025-04-25	4.90	4.90	4.90	4.90	-6.667%	360	2,112	-2.041%
2025-04-24	5.25	5.25	5.25	5.25	+41.892%	1	2,112	-8.571%
2025-04-23	3.55	3.70	3.55	3.70	-25.253%	21	2,112	+29.730%
2025-04-22	4.95	4.95	4.95	4.95	-30.769%	2	2,107	-3.030%
2025-04-21	6.29	7.24	6.29	7.15	+45.325%	3	2,105	-32.867%
2025-04-17	4.92	4.92	4.92	4.92	-45.635%	1	2,105	-2.439%
2025-04-09	9.05	9.05	9.05	9.05	+70.755%	9	2,105	-46.961%
2025-04-08	5.30	5.30	5.30	5.30	-17.829%	1	2,102	-9.434%
2025-04-07	7.19	7.19	6.45	6.45	+224.121%	11	2,103	-25.581%
2025-04-03	1.99	1.99	1.99	1.99	-22.568%	1	2,103	+141.206%
2025-03-28	2.57	2.57	2.57	2.57	-4.104%	2	2,103	+86.770%
2025-03-27	2.75	2.95	2.52	2.68	-25.556%	2,112	2,102	+79.104%
2025-03-25	3.60	3.60	3.60	3.60	+27.660%	1	3	+33.333%
2025-03-19	2.82	2.82	2.82	2.82	0.000%	2	2	+70.213%

Share