Dark

Check out our Level2View

NEE20250502P70
NEE May 2 2025 70.00 Put (NEE250502P00070000)
option OPRA

Expired

May 1, 2025

3.75+19.808%(+0.62)650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	3.75	3.75	3.75	3.75	+19.808%	650	15	0.000%
2025-04-29	3.48	3.69	3.13	3.13	-15.633%	6	22	+19.808%
2025-04-25	4.45	4.45	3.71	3.71	+23.667%	6	26	+1.078%
2025-04-23	3.00	3.00	3.00	3.00	-51.613%	12	24	+25.000%
2025-04-21	6.25	6.25	6.20	6.20	+68.478%	2	12	-39.516%
2025-04-16	3.68	3.68	3.68	3.68	-27.701%	1	14	+1.902%
2025-04-11	5.09	5.09	5.09	5.09	-25.693%	2	13	-26.326%
2025-04-08	5.01	6.85	5.01	6.85	-1.154%	2	13	-45.255%
2025-04-07	6.93	6.93	6.93	6.93	+60.417%	1	14	-45.887%
2025-04-04	2.06	4.34	2.06	4.32	+166.667%	14	14	-13.194%
2025-04-03	1.62	1.62	1.62	1.62	-18.593%	1	8	+131.481%
2025-04-02	1.99	1.99	1.99	1.99	-0.995%	1	7	+88.442%
2025-03-31	1.85	2.01	1.85	2.01	-12.609%	4	6	+86.567%
2025-03-27	1.96	2.30	1.96	2.30	-23.333%	2	5	+63.043%
2025-03-25	2.75	3.00	2.75	3.00	+36.364%	3	3	+25.000%
2025-03-24	2.20	2.20	2.20	2.20	-16.031%	2	4	+70.455%
2025-03-19	2.62	2.62	2.62	2.62	0.000%	2	2	+43.130%

Share