Dark

Check out our Level2View

NEE20250411P68
NEE Apr 11 2025 68.00 Put (NEE250411P00068000)
option OPRA

Expired

Apr 11, 2025

2.30+60.839%(+0.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-11	3.40	3.40	2.00	2.30	+60.839%	10	344	0.000%
2025-04-10	1.70	2.52	1.43	1.43	-31.579%	3	344	+60.839%
2025-04-09	5.15	5.15	1.91	2.09	-54.565%	12	343	+10.048%
2025-04-08	2.51	4.60	2.25	4.60	+27.778%	17	339	-50.000%
2025-04-07	3.33	4.06	2.87	3.60	+85.567%	86	353	-36.111%
2025-04-04	0.54	2.35	0.54	1.94	+646.154%	136	367	+18.557%
2025-04-03	0.23	0.30	0.22	0.26	-40.909%	17	337	+784.615%
2025-04-02	0.43	0.47	0.40	0.44	+18.919%	142	333	+422.727%
2025-04-01	0.37	0.37	0.37	0.37	-5.128%	1	193	+521.622%
2025-03-31	0.50	0.51	0.39	0.39	-37.097%	20	192	+489.744%
2025-03-28	0.54	0.63	0.54	0.62	-32.609%	204	176	+270.968%
2025-03-26	1.00	1.00	0.92	0.92	-8.911%	69	175	+150.000%
2025-03-25	1.05	1.05	1.01	1.01	+55.385%	7	110	+127.723%
2025-03-24	0.68	0.68	0.65	0.65	-20.732%	42	104	+253.846%
2025-03-20	0.73	0.82	0.73	0.82	-8.889%	33	64	+180.488%
2025-03-19	1.06	1.06	0.90	0.90	+50.000%	12	52	+155.556%
2025-03-14	0.77	0.77	0.60	0.60	-25.000%	26	40	+283.333%
2025-03-13	0.80	0.80	0.80	0.80	-11.111%	2	25	+187.500%
2025-03-12	0.97	0.97	0.90	0.90	+91.489%	2	25	+155.556%
2025-03-10	0.86	0.86	0.47	0.47	-66.187%	21	24	+389.362%
2025-03-07	1.39	1.39	1.39	1.39	+21.930%	4	3	+65.468%
2025-03-04	1.14	1.14	1.14	1.14	0.000%	1	1	+101.754%

Share