Dark

NEE20250404C75
NEE Apr 4 2025 75.00 Call (NEE250404C00075000)
option OPRA

Expired

Apr 4, 2025

0.0100-75.000%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.06	0.06	0.01	0.01	-75.000%	22	723	0.000%
2025-04-03	0.05	0.14	0.01	0.04	0.000%	763	723	-75.000%
2025-04-02	0.04	0.04	0.04	0.04	-20.000%	5	500	-75.000%
2025-04-01	0.05	0.05	0.05	0.05	-16.667%	8	500	-80.000%
2025-03-31	0.10	0.15	0.05	0.06	-33.333%	196	508	-83.333%
2025-03-28	0.11	0.11	0.07	0.09	+12.500%	30	529	-88.889%
2025-03-27	0.08	0.08	0.08	0.08	+33.333%	5	525	-87.500%
2025-03-26	0.06	0.06	0.05	0.06	+20.000%	46	525	-83.333%
2025-03-25	0.03	0.05	0.03	0.05	-54.545%	20	484	-80.000%
2025-03-24	0.30	0.30	0.08	0.11	-47.619%	140	499	-90.909%
2025-03-21	0.42	0.42	0.21	0.21	-27.586%	96	470	-95.238%
2025-03-20	0.51	0.51	0.29	0.29	-3.333%	32	446	-96.552%
2025-03-19	0.38	0.38	0.30	0.30	-37.500%	13	421	-96.667%
2025-03-18	0.51	0.51	0.48	0.48	-31.429%	6	409	-97.917%
2025-03-17	0.60	0.80	0.60	0.70	-44.882%	60	404	-98.571%
2025-03-14	1.27	1.27	1.27	1.27	-3.053%	20	389	-99.213%
2025-03-13	1.26	1.31	1.26	1.31	-8.392%	4	387	-99.237%
2025-03-12	1.54	1.54	1.11	1.43	-29.902%	142	387	-99.301%
2025-03-11	2.06	2.06	1.73	2.04	-28.920%	7	429	-99.510%
2025-03-10	1.47	3.00	1.47	2.87	+105.000%	20	430	-99.652%
2025-03-07	1.06	1.55	1.01	1.40	+150.000%	454	427	-99.286%
2025-03-06	0.61	0.61	0.56	0.56	-12.500%	51	380	-98.214%
2025-03-05	0.97	0.97	0.64	0.64	-36.000%	45	380	-98.438%
2025-03-04	1.50	1.50	1.00	1.00	0.000%	129	352	-99.000%
2025-03-03	0.70	1.00	0.70	1.00	+66.667%	34	307	-99.000%
2025-02-28	0.65	0.65	0.60	0.60	-7.692%	20	274	-98.333%
2025-02-27	0.73	0.73	0.65	0.65	-23.529%	6	265	-98.462%
2025-02-26	0.87	0.87	0.85	0.85	-10.526%	8	260	-98.824%
2025-02-25	0.74	0.95	0.74	0.95	+26.667%	3	250	-98.947%
2025-02-24	0.75	0.75	0.75	0.75	+8.696%	8	250	-98.667%
2025-02-21	0.69	0.69	0.69	0.69	+6.154%	2	242	-98.551%
2025-02-20	0.67	0.67	0.65	0.65	+35.417%	58	241	-98.462%
2025-02-19	0.52	0.52	0.44	0.48	-14.286%	181	183	-97.917%
2025-02-13	0.56	0.56	0.56	0.56	0.000%	2	2	-98.214%