Dark

Check out our Dark Pool Levels

NDXP20250801P21000
NDX Aug 1 2025 21000.00 Put (NDXP250801P21000000)
option OPRA

Expired

Aug 1, 2025

0.0500-89.362%(-0.4200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.2500	0.4000	0.0500	0.0500	-89.362%	11	64	0.000%
2025-07-31	0.3500	0.4700	0.3500	0.4700	-60.833%	7	64	-89.362%
2025-07-30	1.2100	1.2100	1.0000	1.2000	+33.333%	7	57	-95.833%
2025-07-28	1.3000	1.3000	0.9000	0.9000	-45.455%	15	52	-94.444%
2025-07-25	2.2300	2.2300	1.6500	1.6500	-70.000%	35	47	-96.970%
2025-07-23	4.7800	5.5000	4.7800	5.5000	-25.676%	11	47	-99.091%
2025-07-22	8.2000	8.2000	7.4000	7.4000	-9.646%	2	37	-99.324%
2025-07-21	8.3500	8.3500	8.1900	8.1900	-38.652%	3	37	-99.389%
2025-07-18	14.5000	15.3900	13.3500	13.3500	-17.081%	46	36	-99.625%
2025-07-17	22.1500	22.1500	16.1000	16.1000	-51.796%	4	22	-99.689%
2025-07-14	32.5000	33.4000	32.2000	33.4000	-17.429%	3	21	-99.850%
2025-07-11	47.0900	50.5500	40.4500	40.4500	-13.605%	16	21	-99.876%
2025-07-10	40.2000	46.8200	40.2000	46.8200	+1.014%	2	5	-99.893%
2025-07-09	46.8500	46.8500	46.3500	46.3500	-40.993%	2	4	-99.892%
2025-07-07	78.5500	78.5500	78.5500	78.5500	-37.410%	1	4	-99.936%
2025-06-27	125.0000	125.5000	125.0000	125.5000	-4.614%	3	4	-99.960%
2025-06-26	131.5700	131.5700	131.5700	131.5700	-20.631%	1	3	-99.962%
2025-06-25	165.7700	165.7700	165.7700	165.7700	-48.169%	1	2	-99.970%
2025-06-09	327.9100	327.9100	319.8300	319.8300	0.000%	2	2	-99.984%

Share