Dark

Check out our Dark Pool Levels

MVIS20260206C1
MVIS Feb 6 2026 1.00 Call (MVIS260206C00001000)
option OPRA

EOD

Jan 8, 2026

0.0500-50.000%(-0.0500)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	0.1000	0.1000	0.0500	0.0500	-50.000%	6	109	0.000%
2026-01-06	0.1000	0.1000	0.1000	0.1000	0.000%	6	106	-50.000%
2026-01-05	0.0900	0.1500	0.0700	0.1000	+66.667%	42	69	-50.000%
2026-01-02	0.0500	0.0800	0.0500	0.0600	-50.000%	56	69	-16.667%
2025-12-31	0.1200	0.1200	0.1200	0.1200	+140.000%	1	22	-58.333%
2025-12-30	0.3800	0.3800	0.0500	0.0500	-50.000%	20	22	0.000%
2025-12-29	0.1000	0.1000	0.1000	0.1000	-33.333%	10	12	-50.000%
2025-12-26	0.1500	0.1500	0.1500	0.1500	0.000%	2	2	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC