Dark

MULN120260116C5
MULN Jan 16 2026 5.00 Call (MULN1260116C00005000)
option OPRA

Inactive

Jun 9, 2025

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,453	0.000%
2025-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	210	3,443	0.000%
2025-06-04	0.0500	0.0500	0.0500	0.0500	+400.000%	334	3,233	0.000%
2025-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,911	+400.000%
2025-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,906	+400.000%
2025-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	164	2,906	+400.000%
2025-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,824	+400.000%
2025-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,824	+400.000%
2025-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,834	+400.000%
2024-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,833	+400.000%
2024-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,833	+400.000%
2024-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,833	+400.000%
2024-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	9	2,832	+400.000%
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,832	+400.000%
2024-05-31	0.0100	0.0100	0.0100	0.0100	0.000%	50	2,832	+400.000%
2024-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	70	2,807	+400.000%
2024-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	200	2,637	+400.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	200	2,637	+400.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	201	2,437	+400.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	102	2,236	+400.000%
2024-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,134	+400.000%
2024-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	29	2,134	+400.000%
2024-03-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,105	+400.000%
2024-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	6	2,130	+150.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	30	2,130	+150.000%
2024-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	12	2,130	+150.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	6	2,130	+150.000%
2024-03-05	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,130	+150.000%
2024-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	124	2,130	+400.000%
2024-01-22	0.0100	0.0100	0.0100	0.0100	-50.000%	10	2,130	+400.000%
2024-01-19	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,130	+150.000%
2024-01-16	0.0200	0.0200	0.0100	0.0100	0.000%	79	2,130	+400.000%
2024-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,130	+400.000%
2024-01-02	0.0100	0.0100	0.0100	0.0100	-90.000%	50	2,130	+400.000%
2023-12-29	0.1000	0.1000	0.1000	0.1000	+900.000%	1	2,130	-50.000%
2023-12-27	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,130	+400.000%
2023-12-20	0.0200	0.0200	0.0100	0.0200	-50.000%	101	2,130	+150.000%
2023-12-19	0.0300	0.0400	0.0100	0.0400	+33.333%	220	0	+25.000%
2023-12-18	0.0400	0.0600	0.0200	0.0300	-40.000%	157	0	+66.667%
2023-12-15	0.0400	0.0500	0.0300	0.0500	0.000%	32	0	0.000%
2023-12-14	0.0500	0.0600	0.0300	0.0500	-16.667%	54	0	0.000%
2023-12-13	0.0500	0.0600	0.0500	0.0600	+20.000%	2	0	-16.667%
2023-12-12	0.0500	0.0500	0.0400	0.0500	+25.000%	8	0	0.000%
2023-12-11	0.0600	0.0600	0.0200	0.0400	-20.000%	145	0	+25.000%
2023-12-08	0.0600	0.0600	0.0400	0.0500	0.000%	35	0	0.000%
2023-12-07	0.0500	0.0600	0.0300	0.0500	-16.667%	54	0	0.000%
2023-12-06	0.0500	0.0600	0.0500	0.0600	+20.000%	11	0	-16.667%
2023-12-05	0.0500	0.0700	0.0400	0.0500	-16.667%	58	0	0.000%
2023-12-04	0.0600	0.0700	0.0400	0.0600	+20.000%	64	0	-16.667%
2023-12-01	0.0500	0.0500	0.0400	0.0500	0.000%	139	0	0.000%
2023-11-30	0.0500	0.0500	0.0300	0.0500	0.000%	32	0	0.000%
2023-11-29	0.0500	0.0600	0.0400	0.0500	+25.000%	65	0	0.000%
2023-11-28	0.0500	0.0500	0.0400	0.0400	-20.000%	39	0	+25.000%
2023-11-27	0.0600	0.0600	0.0500	0.0500	-28.571%	22	0	0.000%
2023-11-24	0.0700	0.0700	0.0700	0.0700	+40.000%	7	0	-28.571%
2023-11-22	0.0400	0.0500	0.0400	0.0500	+25.000%	51	0	0.000%
2023-11-21	0.0600	0.0800	0.0400	0.0400	-20.000%	29	0	+25.000%
2023-11-20	0.0600	0.0700	0.0500	0.0500	0.000%	47	0	0.000%
2023-11-17	0.0700	0.0700	0.0400	0.0500	0.000%	43	0	0.000%
2023-11-16	0.0600	0.0600	0.0400	0.0500	0.000%	21	0	0.000%
2023-11-15	0.0500	0.0500	0.0500	0.0500	-16.667%	9	0	0.000%
2023-11-14	0.0600	0.0600	0.0600	0.0600	+20.000%	11	0	-16.667%
2023-11-13	0.0500	0.0600	0.0300	0.0500	0.000%	51	0	0.000%
2023-11-10	0.0800	0.0800	0.0300	0.0500	-28.571%	266	0	0.000%
2023-11-09	0.0600	0.0700	0.0500	0.0700	-30.000%	123	0	-28.571%
2023-11-08	0.1000	0.1000	0.1000	0.1000	+66.667%	5	0	-50.000%
2023-11-07	0.0600	0.0600	0.0500	0.0600	-40.000%	12	0	-16.667%
2023-11-06	0.0800	0.1000	0.0800	0.1000	+11.111%	77	0	-50.000%
2023-11-03	0.0800	0.1000	0.0500	0.0900	+12.500%	87	0	-44.444%
2023-11-02	0.0500	0.0800	0.0500	0.0800	-11.111%	8	0	-37.500%
2023-11-01	0.1000	0.1000	0.0700	0.0900	+80.000%	88	0	-44.444%
2023-10-31	0.0500	0.0500	0.0500	0.0500	-68.750%	1	0	0.000%
2023-10-30	0.1000	0.1600	0.0300	0.1600	+128.571%	53	0	-68.750%
2023-10-27	0.0700	0.0700	0.0700	0.0700	-22.222%	1	0	-28.571%
2023-10-26	0.0900	0.0900	0.0900	0.0900	+12.500%	1	0	-44.444%
2023-10-25	0.1200	0.1200	0.0800	0.0800	-46.667%	5	0	-37.500%
2023-10-24	0.1500	0.1500	0.1500	0.1500	+50.000%	2	0	-66.667%
2023-10-23	0.1000	0.1000	0.0700	0.1000	+25.000%	90	0	-50.000%
2023-10-20	0.1600	0.2100	0.0700	0.0800	-27.273%	155	0	-37.500%
2023-10-19	0.0800	0.1200	0.0500	0.1100	0.000%	180	0	-54.545%
2023-10-18	0.1200	0.1500	0.1000	0.1100	-26.667%	14	0	-54.545%
2023-10-17	0.1600	0.1700	0.1000	0.1500	-25.000%	20	0	-66.667%
2023-10-16	0.1800	0.2000	0.1400	0.2000	+33.333%	11	0	-75.000%
2023-10-13	0.2000	0.2000	0.1300	0.1500	+7.143%	64	0	-66.667%
2023-10-12	0.2000	0.2000	0.1400	0.1400	-17.647%	12	0	-64.286%
2023-10-11	0.1900	0.1900	0.1700	0.1700	0.000%	161	0	-70.588%
2023-10-10	0.1700	0.1700	0.1700	0.1700	+30.769%	3	0	-70.588%
2023-10-09	0.1800	0.2100	0.1300	0.1300	-27.778%	15	0	-61.538%
2023-10-06	0.1800	0.1800	0.1700	0.1800	0.000%	67	0	-72.222%
2023-10-05	0.2700	0.2700	0.0500	0.1800	-14.286%	22	0	-72.222%
2023-10-04	0.1800	0.2100	0.1800	0.2100	+10.526%	25	0	-76.190%
2023-10-02	0.1900	0.1900	0.1900	0.1900	+5.556%	58	0	-73.684%
2023-09-29	0.2700	0.2700	0.1700	0.1800	+38.462%	56	0	-72.222%
2023-09-28	0.1300	0.1300	0.1300	0.1300	-27.778%	1	0	-61.538%
2023-09-27	0.7000	0.7000	0.1100	0.1800	-5.263%	146	0	-72.222%
2023-09-26	0.3000	0.3000	0.1800	0.1900	-29.630%	13	0	-73.684%
2023-09-25	0.1800	0.2700	0.1800	0.2700	-6.897%	12	0	-81.481%
2023-09-22	0.2000	0.2900	0.1800	0.2900	+70.588%	354	0	-82.759%
2023-09-21	0.1700	0.1700	0.1700	0.1700	-26.087%	4	0	-70.588%
2023-09-20	0.3000	0.3100	0.2100	0.2300	-25.806%	21	0	-78.261%
2023-09-19	0.2300	0.3100	0.2100	0.3100	+14.815%	54	0	-83.871%
2023-09-18	0.3500	0.4500	0.2000	0.2700	+8.000%	195	0	-81.481%
2023-09-15	0.2800	0.5500	0.2000	0.2500	0.000%	73	0	-80.000%
2023-09-14	0.3300	0.3300	0.1800	0.2500	+31.579%	221	0	-80.000%
2023-09-13	0.2300	0.2700	0.1900	0.1900	+58.333%	22	0	-73.684%
2023-09-12	0.2600	0.3400	0.1200	0.1200	-52.000%	16	0	-58.333%
2023-09-11	0.2500	0.2500	0.2500	0.2500	0.000%	2	0	-80.000%

.dark-mode .fg21jB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fg21jB{ color: #333333; background-color: white; border: 2px solid #333333; }MULN120260116C5MULN Jan 16 2026 5.00 Call (MULN1260116C00005000)option OPRA

MULN120260116C5
MULN Jan 16 2026 5.00 Call (MULN1260116C00005000)
option OPRA