Dark

MULN120260116C1
MULN Jan 16 2026 1.00 Call (MULN1260116C00001000)
option OPRA

Inactive

Jun 26, 2025

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,143	0.000%
2025-06-05	0.1000	0.1000	0.0500	0.0500	0.000%	101	3,133	0.000%
2025-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,350	3,034	0.000%
2025-06-03	0.0500	0.0500	0.0500	0.0500	+400.000%	2	3,036	0.000%
2025-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	28	3,036	+400.000%
2025-03-26	0.0100	0.0100	0.0100	0.0100	-50.000%	12	3,036	+400.000%
2025-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	13	3,049	+150.000%
2025-02-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,036	+150.000%
2025-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,037	+150.000%
2025-01-02	0.0200	0.0200	0.0200	0.0200	+100.000%	5	3,037	+150.000%
2024-12-31	0.0100	0.0100	0.0100	0.0100	-50.000%	5	3,037	+400.000%
2024-12-23	0.0200	0.0200	0.0200	0.0200	+100.000%	5	3,042	+150.000%
2024-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,037	+400.000%
2024-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	100	3,037	+400.000%
2024-11-11	0.0100	0.0100	0.0100	0.0100	-50.000%	5	3,037	+400.000%
2024-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	47	3,084	+150.000%
2024-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,086	+150.000%
2024-10-15	0.0100	0.0200	0.0100	0.0200	0.000%	200	3,267	+150.000%
2024-10-02	0.0200	0.0200	0.0200	0.0200	+100.000%	100	3,386	+150.000%
2024-09-26	0.0100	0.0100	0.0100	0.0100	-50.000%	20	3,286	+400.000%
2024-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,288	+150.000%
2024-09-19	0.0100	0.0200	0.0100	0.0200	0.000%	41	3,288	+150.000%
2024-09-18	0.0200	0.0200	0.0200	0.0200	+100.000%	11	3,329	+150.000%
2024-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,340	+400.000%
2024-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	77	3,340	+400.000%
2024-09-06	0.0100	0.0100	0.0100	0.0100	0.000%	398	3,292	+400.000%
2024-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	50	3,292	+400.000%
2024-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	75	3,242	+400.000%
2024-08-09	0.0100	0.0200	0.0100	0.0100	-50.000%	342	3,169	+400.000%
2024-07-19	0.0200	0.0200	0.0200	0.0200	+100.000%	200	3,169	+150.000%
2024-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,169	+400.000%
2024-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,169	+400.000%
2024-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	801	3,168	+400.000%
2024-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	573	2,368	+400.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	40	1,823	+400.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,783	+400.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,782	+400.000%
2024-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,781	+400.000%
2024-04-12	0.0100	0.0100	0.0100	0.0100	-50.000%	104	1,781	+400.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	48	1,829	+150.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,830	+150.000%
2024-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	30	1,830	+400.000%
2024-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,860	+400.000%
2024-03-14	0.0100	0.0100	0.0100	0.0100	-50.000%	60	1,601	+400.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,601	+150.000%
2024-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,601	+400.000%
2024-03-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,601	+400.000%
2024-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	6	1,601	+150.000%
2024-02-15	0.0200	0.0200	0.0200	0.0200	+100.000%	4	1,601	+150.000%
2024-02-13	0.0200	0.0200	0.0100	0.0100	-50.000%	8	1,601	+400.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	104	1,601	+150.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	+100.000%	50	1,601	+150.000%
2024-02-06	0.0200	0.0200	0.0100	0.0100	-66.667%	50	1,601	+400.000%
2024-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	50	1,601	+66.667%
2024-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	50	1,601	+66.667%
2024-02-01	0.0300	0.0300	0.0300	0.0300	+50.000%	4	1,601	+66.667%
2024-01-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,601	+150.000%
2024-01-26	0.0200	0.0300	0.0200	0.0300	0.000%	220	1,601	+66.667%
2024-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,601	+66.667%
2024-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,601	+66.667%
2024-01-22	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,601	+66.667%
2024-01-19	0.0600	0.0600	0.0400	0.0400	0.000%	16	1,601	+25.000%
2024-01-18	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,601	+25.000%
2024-01-12	0.0500	0.0600	0.0500	0.0500	-16.667%	91	1,601	0.000%
2024-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,601	-16.667%
2024-01-09	0.0600	0.0600	0.0600	0.0600	+20.000%	2	1,601	-16.667%
2024-01-05	0.0600	0.0800	0.0500	0.0500	-16.667%	203	1,601	0.000%
2024-01-04	0.0600	0.0600	0.0600	0.0600	-14.286%	4	1,601	-16.667%
2024-01-02	0.0700	0.0700	0.0700	0.0700	-22.222%	4	1,601	-28.571%
2023-12-29	0.0700	0.0900	0.0500	0.0900	+125.000%	6	1,601	-44.444%
2023-12-28	0.0300	0.0400	0.0300	0.0400	+33.333%	11	1,601	+25.000%
2023-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,601	+66.667%
2023-12-26	0.0400	0.0400	0.0300	0.0300	0.000%	2	1,601	+66.667%
2023-12-20	0.0500	0.0500	0.0200	0.0300	-40.000%	51	1,601	+66.667%
2023-12-19	0.0600	0.0800	0.0300	0.0500	+400.000%	202	0	0.000%
2023-12-18	0.0800	0.0900	0.0100	0.0100	-85.714%	126	0	+400.000%
2023-12-15	0.0700	0.0700	0.0700	0.0700	-22.222%	9	0	-28.571%
2023-12-14	0.0900	0.0900	0.0900	0.0900	+28.571%	5	0	-44.444%
2023-12-13	0.0600	0.0900	0.0600	0.0700	+40.000%	19	0	-28.571%
2023-12-12	0.0700	0.0800	0.0500	0.0500	-16.667%	11	0	0.000%
2023-12-11	0.0800	0.0800	0.0600	0.0600	-25.000%	460	0	-16.667%
2023-12-08	0.1100	0.1100	0.0800	0.0800	-11.111%	73	0	-37.500%
2023-12-07	0.0900	0.1000	0.0800	0.0900	-10.000%	62	0	-44.444%
2023-12-06	0.1000	0.1000	0.0900	0.1000	0.000%	10	0	-50.000%
2023-12-05	0.1200	0.1200	0.0800	0.1000	-9.091%	31	0	-50.000%
2023-12-04	0.0900	0.1100	0.0900	0.1100	+22.222%	198	0	-54.545%
2023-12-01	0.0800	0.0900	0.0800	0.0900	0.000%	78	0	-44.444%
2023-11-30	0.0900	0.0900	0.0800	0.0900	+12.500%	17	0	-44.444%
2023-11-29	0.0900	0.0900	0.0800	0.0800	0.000%	63	0	-37.500%
2023-11-28	0.0900	0.0900	0.0800	0.0800	-11.111%	8	0	-37.500%
2023-11-27	0.0900	0.0900	0.0900	0.0900	0.000%	10	0	-44.444%
2023-11-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	0	-44.444%
2023-11-22	0.0900	0.0900	0.0700	0.0700	-12.500%	78	0	-28.571%
2023-11-21	0.0900	0.0900	0.0800	0.0800	0.000%	5	0	-37.500%
2023-11-20	0.0900	0.0900	0.0800	0.0800	-20.000%	205	0	-37.500%
2023-11-17	0.1000	0.1000	0.0900	0.1000	+11.111%	20	0	-50.000%
2023-11-16	0.0800	0.0900	0.0800	0.0900	0.000%	48	0	-44.444%
2023-11-15	0.0800	0.0900	0.0700	0.0900	+12.500%	18	0	-44.444%
2023-11-14	0.1000	0.1000	0.0700	0.0800	0.000%	81	0	-37.500%
2023-11-13	0.1400	0.1500	0.0800	0.0800	-11.111%	31	0	-37.500%
2023-11-10	0.1000	0.1000	0.0700	0.0900	-10.000%	37	0	-44.444%
2023-11-09	0.1000	0.1200	0.0800	0.1000	-9.091%	117	0	-50.000%
2023-11-08	0.1200	0.1500	0.1000	0.1100	-8.333%	30	0	-54.545%
2023-11-07	0.1200	0.1300	0.1200	0.1200	-25.000%	16	0	-58.333%
2023-11-06	0.2000	0.2000	0.1300	0.1600	+23.077%	18	0	-68.750%
2023-11-03	0.1600	0.1600	0.1300	0.1300	-13.333%	21	0	-61.538%
2023-11-02	0.1500	0.1500	0.1500	0.1500	0.000%	5	0	-66.667%
2023-11-01	0.1500	0.1500	0.1500	0.1500	+25.000%	1	0	-66.667%
2023-10-31	0.1500	0.1500	0.1000	0.1200	0.000%	6	0	-58.333%
2023-10-27	0.1900	0.2100	0.1200	0.1200	-20.000%	36	0	-58.333%
2023-10-26	0.1500	0.1700	0.1500	0.1500	-6.250%	11	0	-66.667%
2023-10-25	0.1900	0.1900	0.0900	0.1600	0.000%	21	0	-68.750%
2023-10-24	0.1700	0.2200	0.1600	0.1600	+45.455%	12	0	-68.750%
2023-10-23	0.1200	0.1500	0.1100	0.1100	0.000%	105	0	-54.545%
2023-10-20	0.1300	0.1300	0.1100	0.1100	-31.250%	4	0	-54.545%
2023-10-19	0.1500	0.1800	0.1500	0.1600	-30.435%	144	0	-68.750%
2023-10-18	0.2200	0.2500	0.2100	0.2300	-4.167%	23	0	-78.261%
2023-10-17	0.2600	0.2700	0.2400	0.2400	0.000%	5	0	-79.167%
2023-10-16	0.2500	0.2500	0.1900	0.2400	-7.692%	30	0	-79.167%
2023-10-13	0.2500	0.2600	0.2000	0.2600	-18.750%	41	0	-80.769%
2023-10-12	0.2800	0.3200	0.2800	0.3200	+18.519%	36	0	-84.375%
2023-10-11	0.2500	0.2800	0.2500	0.2700	+8.000%	60	0	-81.481%
2023-10-10	0.2900	0.3800	0.2500	0.2500	-3.846%	30	0	-80.000%
2023-10-09	0.2600	0.2900	0.2500	0.2600	0.000%	5	0	-80.769%
2023-10-06	0.3400	0.3400	0.2600	0.2600	-13.333%	2	0	-80.769%
2023-10-05	0.2700	0.3000	0.2600	0.3000	0.000%	25	0	-83.333%
2023-10-04	0.2900	0.3000	0.2500	0.3000	+20.000%	34	0	-83.333%
2023-10-03	0.2500	0.2500	0.2500	0.2500	+4.167%	42	0	-80.000%
2023-10-02	0.2400	0.2400	0.2400	0.2400	-27.273%	2	0	-79.167%
2023-09-29	0.2900	0.3300	0.2900	0.3300	+13.793%	10	0	-84.848%
2023-09-28	0.2500	0.3000	0.2500	0.2900	-17.143%	22	0	-82.759%
2023-09-27	0.3200	0.8200	0.2600	0.3500	+9.375%	79	0	-85.714%
2023-09-26	0.4500	0.4500	0.3200	0.3200	0.000%	36	0	-84.375%
2023-09-25	0.3800	0.4600	0.3200	0.3200	-11.111%	36	0	-84.375%
2023-09-22	0.3800	0.4000	0.3200	0.3600	+2.857%	10	0	-86.111%
2023-09-21	0.4000	0.4000	0.3200	0.3500	+2.941%	46	0	-85.714%
2023-09-20	0.3500	0.3900	0.3400	0.3400	-15.000%	23	0	-85.294%
2023-09-19	0.4000	0.4500	0.3000	0.4000	0.000%	14	0	-87.500%
2023-09-18	0.4000	0.6500	0.4000	0.4000	-6.977%	107	0	-87.500%
2023-09-15	0.4800	0.7900	0.3700	0.4300	+16.216%	28	0	-88.372%
2023-09-14	0.3500	0.5900	0.3100	0.3700	+8.824%	347	0	-86.486%
2023-09-13	0.3500	0.3800	0.3400	0.3400	-12.821%	4	0	-85.294%
2023-09-12	0.4200	0.4200	0.2000	0.3900	+30.000%	55	0	-87.179%
2023-09-11	0.3400	0.4600	0.3000	0.3000	0.000%	153	0	-83.333%

.dark-mode .NL0L0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NL0L0P{ color: #333333; background-color: white; border: 2px solid #333333; }MULN120260116C1MULN Jan 16 2026 1.00 Call (MULN1260116C00001000)option OPRA

MULN120260116C1
MULN Jan 16 2026 1.00 Call (MULN1260116C00001000)
option OPRA