Dark

Check out our API

MU20260402C615
MU Apr 2 2026 615.00 Call (MU260402C00615000)
option OPRA

EOD

Mar 30, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	285	0.000%
2026-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	285	0.000%
2026-03-25	0.1000	0.2000	0.0100	0.0200	-84.615%	143	284	0.000%
2026-03-24	0.1300	0.1300	0.1300	0.1300	+85.714%	2	146	-84.615%
2026-03-23	0.2500	0.2500	0.0400	0.0700	-63.158%	18	144	-71.429%
2026-03-20	0.1900	0.1900	0.1900	0.1900	-47.222%	2	135	-89.474%
2026-03-19	0.3800	0.3800	0.3600	0.3600	-76.623%	2	134	-94.444%
2026-03-18	1.8500	1.8500	1.5400	1.5400	-8.333%	3	132	-98.701%
2026-03-17	1.5900	1.6800	1.5500	1.6800	+15.862%	53	130	-98.810%
2026-03-16	1.4500	1.4500	1.4500	1.4500	+93.333%	1	129	-98.621%
2026-03-13	0.7500	0.7500	0.7500	0.7500	-19.355%	1	130	-97.333%
2026-03-11	0.0100	0.9300	0.0100	0.9300	+27.397%	3	130	-97.849%
2026-03-10	0.9500	0.9600	0.7300	0.7300	+87.179%	10	132	-97.260%
2026-03-09	0.6300	0.6500	0.3200	0.3900	-75.472%	13	128	-94.872%
2026-03-06	1.5200	1.5900	1.4700	1.5900	+59.000%	92	127	-98.742%
2026-03-05	1.1500	1.1500	1.0000	1.0000	-6.542%	2	126	-98.000%
2026-03-04	1.0700	1.0700	1.0700	1.0700	+27.381%	1	126	-98.131%
2026-03-03	1.7000	1.7000	0.8400	0.8400	-58.000%	39	127	-97.619%
2026-03-02	1.8300	2.0000	1.8300	2.0000	-6.103%	4	95	-99.000%
2026-02-27	2.2000	2.2000	2.1300	2.1300	-21.691%	2	94	-99.061%
2026-02-26	2.7200	2.7200	2.7200	2.7200	-39.286%	1	93	-99.265%
2026-02-25	4.3800	4.4800	4.3800	4.4800	+3.226%	91	4	-99.554%
2026-02-23	4.3400	4.3400	4.3400	4.3400	-6.667%	2	4	-99.539%
2026-02-20	5.0000	5.0000	4.5500	4.6500	-19.130%	7	6	-99.570%
2026-02-18	5.7500	5.7500	5.7500	5.7500	+32.184%	2	2	-99.652%
2026-02-17	4.4500	4.4500	4.3500	4.3500	0.000%	2	1	-99.540%

Share