Dark

MU20260402C360
MU Apr 2 2026 360.00 Call (MU260402C00360000)
option OPRA

EOD

Apr 1, 2026

11.45+518.919%(+9.60)24,023

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	3.7500	19.6200	2.3100	11.4500	+518.919%	24,023	4,941	0.000%
2026-03-31	0.8000	1.8900	0.3000	1.8500	+85.000%	12,863	4,978	+518.919%
2026-03-30	12.5000	12.6000	0.7000	1.0000	-90.758%	12,750	4,636	+1,045.000%
2026-03-27	13.1500	17.6900	10.2500	10.8200	-5.749%	5,688	2,304	+5.823%
2026-03-26	21.4500	22.5200	10.2900	11.4800	-60.263%	2,380	1,060	-0.261%
2026-03-25	24.0000	31.1500	23.5000	28.8900	-27.775%	1,159	437	-60.367%
2026-03-24	40.6000	41.4700	40.0000	40.0000	-22.750%	204	214	-71.375%
2026-03-23	50.6500	51.7800	50.2500	51.7800	-20.461%	9	63	-77.887%
2026-03-20	82.5000	91.3000	65.1000	65.1000	-31.466%	7	61	-82.412%
2026-03-19	94.9900	94.9900	94.9900	94.9900	-9.971%	3	59	-87.946%
2026-03-18	105.5100	105.5100	105.5100	105.5100	+5.669%	2	59	-89.148%
2026-03-17	99.8500	99.8500	99.8500	99.8500	+3.686%	1	57	-88.533%
2026-03-16	93.7400	96.3000	93.7400	96.3000	+61.577%	20	58	-88.110%
2026-03-12	60.2500	60.2500	59.5000	59.6000	-15.208%	4	65	-80.789%
2026-03-11	63.4000	73.2500	63.4000	70.2900	+13.061%	30	65	-83.710%
2026-03-10	58.3000	66.2000	58.3000	62.1700	+47.497%	7	56	-81.583%
2026-03-09	34.4500	44.0000	34.4500	42.1500	+2.956%	60	57	-72.835%
2026-03-06	46.1000	49.1600	40.9400	40.9400	-16.210%	15	61	-72.032%
2026-03-05	56.7500	56.7500	48.8600	48.8600	-11.980%	11	54	-76.566%
2026-03-04	55.5100	55.5100	55.5100	55.5100	+11.466%	1	44	-79.373%
2026-03-03	47.2000	49.8000	47.2000	49.8000	-21.944%	4	44	-77.008%
2026-03-02	63.6000	69.0500	63.6000	63.8000	-7.173%	33	44	-82.053%
2026-02-27	65.9000	68.7300	65.9000	68.7300	-3.820%	12	36	-83.341%
2026-02-26	71.4600	71.4600	71.4600	71.4600	-16.127%	6	30	-83.977%
2026-02-25	85.0500	85.2000	85.0500	85.2000	+10.149%	10	25	-86.561%
2026-02-23	77.2500	77.3500	77.2500	77.3500	-3.288%	2	25	-85.197%
2026-02-20	79.7300	80.0100	79.6800	79.9800	+8.698%	43	24	-85.684%
2026-02-19	73.5800	73.5800	73.5800	73.5800	+2.194%	1	2	-84.439%
2026-02-13	65.0000	72.0000	65.0000	72.0000	-9.831%	2	1	-84.097%
2026-02-12	79.9000	79.9000	79.8500	79.8500	0.000%	2	1	-85.661%