Dark

Check out our Level2View

MU20260402C355
MU Apr 2 2026 355.00 Call (MU260402C00355000)
option OPRA

EOD

Apr 1, 2026

15.20+477.947%(+12.57)7,655

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	5.1000	24.0000	3.4900	15.2000	+477.947%	7,655	1,683	0.000%
2026-03-31	0.9400	2.7500	0.4400	2.6300	+103.876%	5,209	1,599	+477.947%
2026-03-30	15.1200	15.1200	1.0300	1.2900	-90.373%	4,334	1,755	+1,078.295%
2026-03-27	15.0000	20.6500	12.8000	13.4000	-5.634%	1,179	429	+13.433%
2026-03-26	24.0000	24.0000	12.4700	14.2000	-56.904%	871	325	+7.042%
2026-03-25	27.7500	32.9500	27.7500	32.9500	-25.654%	24	38	-53.869%
2026-03-24	44.3200	44.3200	44.3200	44.3200	-19.710%	1	28	-65.704%
2026-03-23	55.2500	55.2500	55.2000	55.2000	-51.086%	2	28	-72.464%
2026-03-18	113.0000	113.0000	112.8500	112.8500	+14.105%	20	28	-86.531%
2026-03-16	98.8500	98.9000	98.8500	98.9000	+36.414%	2	19	-84.631%
2026-03-13	72.7500	72.7500	72.5000	72.5000	+17.886%	20	20	-79.034%
2026-03-12	61.5000	61.5000	61.5000	61.5000	-18.435%	5	17	-75.285%
2026-03-11	75.6000	76.7200	71.6000	75.4000	+11.820%	28	17	-79.841%
2026-03-10	59.6100	69.4500	59.6100	67.4300	+45.198%	6	13	-77.458%
2026-03-09	39.0000	46.4400	36.3500	46.4400	+6.514%	8	15	-67.270%
2026-03-06	51.5500	51.6400	43.6000	43.6000	-18.899%	18	10	-65.138%
2026-03-05	53.7600	53.7600	53.7600	53.7600	+5.723%	1	6	-71.726%
2026-03-03	50.8500	50.8500	50.8500	50.8500	-25.604%	1	6	-70.108%
2026-03-02	68.4000	68.4000	68.3500	68.3500	-23.073%	2	6	-77.762%
2026-02-25	95.7000	95.7000	88.8000	88.8500	0.000%	12	0	-82.893%

Share