Dark

MU20260116C85
MU Jan 16 2026 85.00 Call (MU260116C00085000)
option OPRA

EOD

Jul 17, 2025

33.15-7.917%(-2.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	31.35	33.60	31.35	33.15	-7.917%	10	2,972	0.000%
2025-07-16	36.00	36.00	36.00	36.00	-16.763%	5	2,973	-7.917%
2025-07-11	43.25	43.25	43.25	43.25	+1.645%	1	2,983	-23.353%
2025-07-10	42.25	42.55	42.25	42.55	+1.600%	3	2,983	-22.092%
2025-07-09	43.65	43.65	41.88	41.88	-4.601%	6	2,983	-20.845%
2025-07-08	42.60	43.90	42.60	43.90	+10.302%	9	2,984	-24.487%
2025-07-07	39.80	39.80	39.80	39.80	-7.442%	1	2,985	-16.709%
2025-07-03	43.00	43.00	43.00	43.00	+5.781%	1	2,986	-22.907%
2025-07-01	40.40	40.65	40.40	40.65	-5.772%	4	3,001	-18.450%
2025-06-30	44.31	44.31	42.95	43.14	-1.281%	9	3,004	-23.157%
2025-06-27	44.96	44.96	43.70	43.70	-2.542%	4	3,005	-24.142%
2025-06-26	45.65	45.69	44.07	44.84	-4.474%	16	3,007	-26.070%
2025-06-25	46.55	46.94	46.50	46.94	-2.106%	16	3,012	-29.378%
2025-06-24	45.50	47.95	45.50	47.95	+10.484%	93	3,011	-30.865%
2025-06-23	43.50	45.00	42.30	43.40	-0.936%	57	3,096	-23.618%
2025-06-20	42.31	43.81	42.31	43.81	+0.091%	14	3,066	-24.332%
2025-06-17	44.06	44.68	43.72	43.77	+6.238%	155	3,071	-24.263%
2025-06-16	41.59	41.61	40.70	41.20	+8.650%	40	3,093	-19.539%
2025-06-13	37.92	37.92	37.92	37.92	-0.263%	6	3,068	-12.579%
2025-06-12	37.30	38.19	37.30	38.02	-1.985%	13	3,071	-12.809%
2025-06-11	37.88	38.79	37.88	38.79	+8.050%	3	3,080	-14.540%
2025-06-10	35.32	36.80	35.32	35.90	+6.623%	61	3,081	-7.660%
2025-06-09	31.85	34.18	31.85	33.67	+4.891%	19	3,124	-1.544%
2025-06-06	32.65	33.70	32.10	32.10	+1.550%	70	3,120	+3.271%
2025-06-05	31.69	32.12	30.59	31.61	+14.737%	54	3,136	+4.872%
2025-06-04	27.50	27.70	27.50	27.55	+4.356%	10	3,178	+20.327%
2025-06-03	24.37	27.25	24.33	26.40	+18.812%	21	3,178	+25.568%
2025-06-02	22.00	22.30	22.00	22.22	-2.244%	8	3,180	+49.190%
2025-05-29	22.56	22.73	22.56	22.73	+0.044%	3	3,183	+45.842%
2025-05-28	22.95	22.95	22.72	22.72	-0.132%	46	3,184	+45.907%
2025-05-27	22.75	22.75	22.75	22.75	+11.520%	1	3,139	+45.714%
2025-05-23	19.73	20.40	19.50	20.40	-5.774%	34	3,139	+62.500%
2025-05-22	22.58	22.58	21.65	21.65	-3.348%	4	3,139	+53.118%
2025-05-21	24.25	24.25	22.18	22.40	-6.276%	12	3,138	+47.991%
2025-05-20	23.78	24.00	23.78	23.90	-1.646%	8	3,143	+38.703%
2025-05-19	23.48	24.30	23.48	24.30	+1.887%	61	3,140	+36.420%
2025-05-16	23.08	23.85	23.08	23.85	+8.904%	8	3,110	+38.994%
2025-05-15	21.50	21.90	20.55	21.90	-0.455%	5	3,112	+51.370%
2025-05-14	22.35	22.90	22.00	22.00	-5.172%	19	3,114	+50.682%
2025-05-13	21.35	23.55	21.25	23.20	+15.136%	121	3,109	+42.888%
2025-05-12	20.85	20.85	19.85	20.15	+27.937%	145	3,119	+64.516%
2025-05-09	15.70	15.85	15.20	15.75	+1.286%	70	3,099	+110.476%
2025-05-08	15.53	16.10	14.55	15.55	+13.091%	143	3,091	+113.183%
2025-05-07	13.00	13.75	12.80	13.75	+4.962%	18	3,019	+141.091%
2025-05-06	12.65	13.10	12.65	13.10	0.000%	8	3,018	+153.053%
2025-05-05	12.47	13.10	12.47	13.10	+0.383%	12	3,019	+153.053%
2025-05-02	12.34	13.44	12.20	13.05	+10.313%	68	3,017	+154.023%
2025-05-01	11.99	12.10	11.83	11.83	+12.133%	19	3,021	+180.220%
2025-04-30	9.88	10.55	9.88	10.55	-5.466%	22	3,017	+214.218%
2025-04-29	11.25	11.35	10.85	11.16	-7.000%	106	3,013	+197.043%
2025-04-28	12.20	12.20	11.15	12.00	-6.977%	89	3,033	+176.250%
2025-04-25	12.20	12.90	11.82	12.90	+12.664%	34	3,084	+156.977%
2025-04-24	11.00	11.45	10.70	11.45	+23.118%	112	3,077	+189.520%
2025-04-23	10.25	10.25	9.30	9.30	+16.250%	20	3,069	+256.452%
2025-04-22	7.32	8.00	7.32	8.00	+15.942%	4	3,068	+314.375%
2025-04-21	7.00	7.00	6.65	6.90	-11.538%	97	3,119	+380.435%
2025-04-17	7.52	7.80	7.10	7.80	-6.475%	153	3,063	+325.000%
2025-04-16	8.00	8.40	7.95	8.34	-1.302%	148	3,063	+297.482%
2025-04-15	9.30	9.30	8.45	8.45	-6.630%	14	3,108	+292.308%
2025-04-14	10.07	10.07	8.95	9.05	+5.233%	94	3,104	+266.298%
2025-04-11	8.50	8.75	8.00	8.60	+2.994%	212	3,164	+285.465%
2025-04-10	9.60	10.00	8.35	8.35	-32.114%	650	3,082	+297.006%
2025-04-09	7.23	12.30	6.95	12.30	+42.197%	281	2,996	+169.512%
2025-04-08	8.61	8.65	8.61	8.65	+8.125%	6	2,749	+283.237%
2025-04-07	6.25	9.20	6.00	8.00	+44.144%	1,678	2,748	+314.375%
2025-04-04	8.72	8.91	5.55	5.55	-48.228%	478	1,345	+497.297%
2025-04-03	14.59	14.59	10.60	10.72	-40.642%	754	1,195	+209.235%
2025-04-01	17.60	18.15	17.00	18.06	+9.124%	11	696	+83.555%
2025-03-31	16.21	16.55	15.80	16.55	-9.315%	49	690	+100.302%
2025-03-28	19.20	19.20	17.87	18.25	-10.319%	22	665	+81.644%
2025-03-26	22.30	22.30	19.75	20.35	-3.325%	9	659	+62.899%
2025-03-25	22.00	22.00	21.05	21.05	-12.109%	2	658	+57.482%
2025-03-24	22.90	23.95	22.90	23.95	+5.740%	2	657	+38.413%
2025-03-21	22.95	22.95	21.85	22.65	-23.220%	20	659	+46.358%
2025-03-20	29.94	29.94	29.20	29.50	+1.724%	24	653	+12.373%
2025-03-19	28.79	29.00	28.79	29.00	+0.870%	31	650	+14.310%
2025-03-17	29.00	29.00	28.75	28.75	+2.679%	2	657	+15.304%
2025-03-14	28.50	28.50	28.00	28.00	+11.554%	18	658	+18.393%
2025-03-13	25.10	25.10	25.10	25.10	+29.049%	1	657	+32.072%
2025-03-11	20.00	20.00	19.40	19.45	+1.567%	90	657	+70.437%
2025-03-10	19.33	19.33	19.11	19.15	-12.557%	43	630	+73.107%
2025-03-07	21.90	21.90	21.90	21.90	+7.038%	4	629	+51.370%
2025-03-06	21.10	21.40	20.46	20.46	-4.393%	17	627	+62.023%
2025-03-04	18.80	21.40	18.80	21.40	-3.777%	9	620	+54.907%
2025-03-03	22.45	22.45	22.24	22.24	+0.406%	4	619	+49.056%
2025-02-28	22.70	22.70	22.15	22.15	+1.142%	8	618	+49.661%
2025-02-27	22.92	23.85	21.90	21.90	-14.151%	9	616	+51.370%
2025-02-26	26.31	26.31	25.00	25.51	+12.033%	8	614	+29.949%
2025-02-25	23.39	23.39	22.60	22.77	-9.283%	7	615	+45.586%
2025-02-24	26.07	26.07	24.70	25.10	-4.744%	8	615	+32.072%
2025-02-21	28.00	28.00	25.88	26.35	-12.458%	34	612	+25.806%
2025-02-20	30.10	30.10	30.10	30.10	-7.951%	5	618	+10.133%
2025-02-18	31.00	33.00	31.00	32.70	+21.111%	9	613	+1.376%
2025-02-14	27.05	27.50	25.98	27.00	+13.684%	36	623	+22.778%
2025-02-13	22.80	24.31	22.00	23.75	+23.377%	8	623	+39.579%
2025-02-12	19.25	19.50	19.25	19.25	-16.667%	6	621	+72.208%
2025-02-11	23.10	23.10	23.10	23.10	-3.145%	1	618	+43.506%
2025-02-10	24.25	24.36	23.85	23.85	+10.417%	13	619	+38.994%
2025-02-07	24.22	24.22	21.60	21.60	-7.692%	18	614	+53.472%
2025-02-06	25.15	25.15	23.40	23.40	+4.464%	9	617	+41.667%
2025-02-05	21.24	22.40	20.92	22.40	+6.819%	20	617	+47.991%
2025-02-04	20.97	20.97	20.97	20.97	-1.549%	1	625	+58.083%
2025-02-03	20.75	21.30	20.75	21.30	-2.069%	3	624	+55.634%
2025-01-31	22.30	23.20	21.70	21.75	-4.354%	32	625	+52.414%
2025-01-30	21.30	22.74	21.30	22.74	+15.256%	30	635	+45.778%
2025-01-29	20.00	20.40	19.50	19.73	+1.335%	166	627	+68.018%
2025-01-28	20.67	20.67	19.47	19.47	-9.442%	353	485	+70.262%
2025-01-27	24.12	24.12	19.75	21.50	-29.508%	149	575	+54.186%
2025-01-24	30.04	30.50	30.04	30.50	-3.021%	12	514	+8.689%
2025-01-23	31.45	32.00	31.45	31.45	-10.957%	8	513	+5.405%
2025-01-22	34.85	36.00	34.85	35.32	-0.113%	5	510	-6.144%
2025-01-21	32.05	35.40	32.05	35.36	+10.500%	12	508	-6.250%
2025-01-17	30.62	32.00	30.40	32.00	+5.090%	34	515	+3.594%
2025-01-16	30.70	30.70	30.45	30.45	+0.429%	8	515	+8.867%
2025-01-15	30.50	30.50	30.32	30.32	+18.902%	2	510	+9.334%
2025-01-14	25.20	25.50	25.00	25.50	+5.546%	39	510	+30.000%
2025-01-13	24.16	24.16	24.16	24.16	-13.467%	1	501	+37.210%
2025-01-10	26.00	27.92	25.90	27.92	+1.196%	18	501	+18.732%
2025-01-08	27.71	28.05	27.59	27.59	-6.316%	5	494	+20.152%
2025-01-07	29.30	33.13	29.30	29.45	+6.742%	42	494	+12.564%
2025-01-06	24.01	29.15	23.35	27.59	+34.585%	48	507	+20.152%
2025-01-03	19.60	20.65	19.60	20.50	+6.218%	50	539	+61.707%
2025-01-02	17.20	19.30	17.20	19.30	+11.884%	35	551	+71.762%
2024-12-31	17.90	17.90	16.81	17.25	-2.817%	85	548	+92.174%
2024-12-30	19.20	19.20	17.65	17.75	-11.250%	129	548	+86.761%
2024-12-27	18.10	20.00	18.10	20.00	-4.988%	16	508	+65.750%
2024-12-26	20.30	21.05	20.30	21.05	+4.988%	7	505	+57.482%
2024-12-24	20.50	20.55	20.05	20.05	-1.716%	7	501	+65.337%
2024-12-23	21.30	21.30	20.30	20.40	-2.857%	41	501	+62.500%
2024-12-20	18.18	21.00	17.50	21.00	+9.375%	80	494	+57.857%
2024-12-19	21.20	22.60	17.80	19.20	-42.256%	241	458	+72.656%
2024-12-18	38.10	38.10	33.25	33.25	-6.941%	7	334	-0.301%
2024-12-17	35.73	35.73	35.73	35.73	-3.432%	1	331	-7.221%
2024-12-16	34.90	38.00	34.90	37.00	+34.301%	12	334	-10.405%
2024-12-12	27.50	27.55	27.50	27.55	+0.182%	2	334	+20.327%
2024-12-10	27.50	27.50	27.50	27.50	-2.655%	1	333	+20.545%
2024-12-06	28.25	28.25	28.25	28.25	-4.075%	4	333	+17.345%
2024-12-05	29.50	29.50	29.45	29.45	-1.174%	6	331	+12.564%
2024-12-04	29.80	29.80	29.80	29.80	+1.361%	2	331	+11.242%
2024-12-03	31.16	31.16	27.60	29.40	+3.448%	4	333	+12.755%
2024-12-02	27.20	28.42	27.20	28.42	+5.259%	3	330	+16.643%
2024-11-29	27.56	27.56	26.90	27.00	-2.703%	6	330	+22.778%
2024-11-27	27.75	27.75	27.75	27.75	-16.365%	1	328	+19.459%
2024-11-25	33.18	33.18	33.18	33.18	+7.379%	4	328	-0.090%
2024-11-22	30.90	30.90	30.90	30.90	-1.341%	12	328	+7.282%
2024-11-21	30.00	31.32	30.00	31.32	+13.273%	38	326	+5.843%
2024-11-20	27.65	27.65	27.65	27.65	+2.030%	1	326	+19.892%
2024-11-18	27.50	27.60	27.10	27.10	+2.419%	4	325	+22.325%
2024-11-15	26.85	27.10	26.46	26.46	-6.700%	50	323	+25.283%
2024-11-14	30.62	30.62	28.36	28.36	-5.467%	9	306	+16.890%
2024-11-13	30.05	30.05	29.68	30.00	-15.612%	8	308	+10.500%
2024-11-11	35.25	35.55	35.07	35.55	-6.815%	42	307	-6.751%
2024-11-08	38.15	38.15	38.15	38.15	-5.100%	10	277	-13.106%
2024-11-07	40.20	40.20	40.20	40.20	+4.416%	1	277	-17.537%
2024-11-06	38.48	38.50	38.48	38.50	+23.397%	6	278	-13.896%
2024-11-04	31.10	31.20	31.10	31.20	+4.523%	11	272	+6.250%
2024-11-01	29.70	30.05	29.70	29.85	+0.505%	14	273	+11.055%
2024-10-31	29.70	29.70	29.55	29.70	-11.211%	5	272	+11.616%
2024-10-30	33.45	33.45	33.45	33.45	-9.595%	5	272	-0.897%
2024-10-25	37.00	37.00	37.00	37.00	+11.782%	4	267	-10.405%
2024-10-23	32.25	33.10	32.25	33.10	-8.941%	7	267	+0.151%
2024-10-21	37.17	37.17	36.35	36.35	-4.342%	4	265	-8.803%
2024-10-18	38.00	38.00	38.00	38.00	-5.119%	2	265	-12.763%
2024-10-17	40.20	40.65	40.05	40.05	+8.537%	5	265	-17.228%
2024-10-16	36.75	36.90	36.30	36.90	+10.215%	9	269	-10.163%
2024-10-15	33.50	33.50	33.48	33.48	-8.022%	3	272	-0.986%
2024-10-14	36.56	36.56	36.01	36.40	+3.262%	27	271	-8.929%
2024-10-11	35.45	35.55	35.10	35.25	+0.284%	34	295	-5.957%
2024-10-10	33.75	35.15	33.75	35.15	+13.387%	2	295	-5.690%
2024-10-08	31.35	31.35	31.00	31.00	-5.632%	11	295	+6.935%
2024-10-07	32.85	32.85	32.85	32.85	+9.977%	1	295	+0.913%
2024-10-01	29.87	29.87	29.87	29.87	-7.666%	10	294	+10.981%
2024-09-30	34.63	34.63	31.60	32.35	-12.803%	18	294	+2.473%
2024-09-26	41.35	41.35	36.85	37.10	+37.407%	71	304	-10.647%
2024-09-25	26.80	27.00	26.80	27.00	+4.247%	8	354	+22.778%
2024-09-24	27.00	27.00	25.90	25.90	-2.632%	3	353	+27.992%
2024-09-23	26.95	26.95	26.60	26.60	+14.409%	50	355	+24.624%
2024-09-20	23.45	23.45	23.25	23.25	-3.407%	6	345	+42.581%
2024-09-19	23.15	24.10	22.60	24.07	+6.035%	20	345	+37.723%
2024-09-18	23.15	23.15	22.20	22.70	-1.944%	12	340	+46.035%
2024-09-17	23.01	23.75	23.00	23.15	+3.905%	66	333	+43.197%
2024-09-16	22.50	23.10	21.95	22.28	-10.987%	65	294	+48.788%
2024-09-13	25.00	25.45	24.82	25.03	+9.540%	120	247	+32.441%
2024-09-12	22.40	23.00	21.00	22.85	-5.967%	67	232	+45.077%
2024-09-11	22.50	24.30	22.50	24.30	+9.855%	4	188	+36.420%
2024-09-10	21.40	22.12	21.00	22.12	+3.607%	13	186	+49.864%
2024-09-09	21.44	21.44	21.35	21.35	-2.288%	26	174	+55.269%
2024-09-06	21.89	22.00	21.50	21.85	-6.823%	70	173	+51.716%
2024-09-03	27.20	27.20	23.45	23.45	-17.575%	2	143	+41.365%
2024-08-29	28.85	28.85	28.45	28.45	+3.756%	4	142	+16.520%
2024-08-28	27.42	27.42	27.42	27.42	-10.974%	2	139	+20.897%
2024-08-26	30.80	30.80	30.80	30.80	-7.229%	1	141	+7.630%
2024-08-23	33.20	33.20	33.20	33.20	-8.791%	2	141	-0.151%
2024-08-22	36.40	36.40	36.40	36.40	-5.455%	1	140	-8.929%
2024-08-16	38.50	38.50	38.50	38.50	+3.578%	2	141	-13.896%
2024-08-15	36.20	37.17	36.20	37.17	+15.256%	2	142	-10.815%
2024-08-14	32.25	32.25	32.25	32.25	+16.216%	1	142	+2.791%
2024-08-12	27.75	27.75	27.75	27.75	+9.597%	1	142	+19.459%
2024-08-06	25.33	25.33	25.32	25.32	-1.517%	2	141	+30.924%
2024-08-05	24.42	25.71	24.00	25.71	-7.849%	14	143	+28.938%
2024-08-02	29.03	29.03	26.50	27.90	-12.813%	6	134	+18.817%
2024-08-01	32.00	32.00	32.00	32.00	-15.789%	1	131	+3.594%
2024-07-29	38.00	38.00	38.00	38.00	+0.264%	1	130	-12.763%
2024-07-26	37.90	38.75	37.90	37.90	-3.439%	21	130	-12.533%
2024-07-25	38.84	39.98	38.84	39.25	-12.778%	9	129	-15.541%
2024-07-23	45.00	45.00	45.00	45.00	+3.448%	1	132	-26.333%
2024-07-22	43.50	43.50	43.50	43.50	-12.121%	1	131	-23.793%
2024-07-17	49.50	49.50	49.50	49.50	-14.286%	1	130	-33.030%
2024-06-28	57.75	57.75	57.75	57.75	-5.328%	10	129	-42.597%
2024-06-27	61.00	61.00	61.00	61.00	-11.402%	1	129	-45.656%
2024-06-26	68.85	68.85	68.85	68.85	+3.053%	1	130	-51.852%
2024-06-24	66.81	66.81	66.81	66.81	-16.215%	1	129	-50.382%
2024-06-18	82.30	83.85	79.74	79.74	+16.154%	7	130	-58.427%
2024-06-14	68.65	68.65	68.65	68.65	+35.404%	2	130	-51.712%
2024-05-31	50.70	50.70	50.70	50.70	-6.544%	2	131	-34.615%
2024-05-23	54.25	54.25	54.25	54.25	-2.252%	1	132	-38.894%
2024-05-21	55.50	55.50	55.50	55.50	+7.767%	3	133	-40.270%
2024-05-14	51.50	51.50	51.50	51.50	+1.179%	5	130	-35.631%
2024-05-13	50.90	50.90	50.90	50.90	+19.371%	4	130	-34.872%
2024-04-23	42.64	42.64	42.64	42.64	+7.895%	1	131	-22.256%
2024-04-22	39.52	39.52	39.52	39.52	-19.854%	1	131	-16.118%
2024-04-16	48.05	49.31	48.05	49.31	-7.225%	6	131	-32.772%
2024-04-15	53.10	53.15	53.10	53.15	+2.251%	8	134	-37.629%
2024-04-11	51.98	51.98	51.98	51.98	+1.922%	1	142	-36.225%
2024-04-02	51.00	51.00	51.00	51.00	-7.441%	1	143	-35.000%
2024-04-01	54.00	55.10	54.00	55.10	+16.861%	5	142	-39.837%
2024-03-28	47.90	47.90	47.15	47.15	-0.737%	8	143	-29.692%
2024-03-27	47.28	47.50	47.28	47.50	-3.357%	2	143	-30.211%
2024-03-26	48.55	49.15	48.55	49.15	+2.524%	10	145	-32.553%
2024-03-25	46.03	47.94	46.03	47.94	+19.670%	5	145	-30.851%
2024-03-22	37.82	40.06	37.82	40.06	-4.619%	6	149	-17.249%
2024-03-21	39.00	42.00	39.00	42.00	+44.828%	10	147	-21.071%
2024-03-20	29.00	29.00	29.00	29.00	+3.571%	3	149	+14.310%
2024-03-15	26.90	28.22	26.90	28.00	-1.235%	314	214	+18.393%
2024-03-13	28.35	28.35	28.35	28.35	-10.285%	1	214	+16.931%
2024-03-12	28.88	31.60	28.88	31.60	+13.833%	3	213	+4.905%
2024-03-11	28.45	28.85	27.76	27.76	-10.336%	5	216	+19.416%
2024-03-08	32.79	32.79	30.78	30.96	-3.701%	20	218	+7.074%
2024-03-07	31.68	32.15	31.37	32.15	+9.877%	10	226	+3.110%
2024-03-06	28.90	29.63	28.50	29.26	+3.539%	8	220	+13.295%
2024-03-05	28.26	28.26	28.26	28.26	-6.579%	1	224	+17.304%
2024-03-04	28.60	30.25	28.60	30.25	+3.952%	3	223	+9.587%
2024-03-01	27.35	29.10	27.21	29.10	+18.293%	18	223	+13.918%
2024-02-28	24.60	24.60	24.60	24.60	-4.651%	1	219	+34.756%
2024-02-27	25.33	26.05	24.60	25.80	+5.651%	11	218	+28.488%
2024-02-26	24.55	24.80	24.42	24.42	+16.230%	6	219	+35.749%
2024-02-23	21.01	21.01	21.01	21.01	+1.010%	20	222	+57.782%
2024-02-22	20.80	20.80	20.80	20.80	+19.403%	1	232	+59.375%
2024-02-21	17.42	17.42	17.42	17.42	+3.077%	2	232	+90.299%
2024-02-20	16.90	16.90	16.90	16.90	-0.705%	1	230	+96.154%
2024-02-16	17.65	17.65	17.02	17.02	-8.887%	6	232	+94.771%
2024-02-14	18.68	18.68	18.68	18.68	+0.430%	1	232	+77.463%
2024-02-13	18.45	18.60	18.15	18.60	-13.206%	6	232	+78.226%
2024-02-12	21.30	21.43	21.30	21.43	+5.307%	14	229	+54.690%
2024-02-08	20.20	20.86	20.20	20.35	+8.533%	17	229	+62.899%
2024-02-07	19.40	19.40	18.75	18.75	-3.599%	23	217	+76.800%
2024-02-06	19.70	19.70	19.45	19.45	-10.162%	5	197	+70.437%
2024-02-05	21.50	21.65	21.50	21.65	+3.095%	3	194	+53.118%
2024-02-02	20.75	21.00	20.05	21.00	+1.942%	11	193	+57.857%
2024-02-01	20.60	20.60	20.60	20.60	+1.030%	1	190	+60.922%
2024-01-31	20.39	20.39	20.39	20.39	-7.107%	2	190	+62.580%
2024-01-30	21.95	21.95	21.95	21.95	-1.790%	1	188	+51.025%
2024-01-24	22.35	22.35	22.35	22.35	+2.759%	1	187	+48.322%
2024-01-23	21.75	21.75	21.75	21.75	-6.250%	5	186	+52.414%
2024-01-22	23.00	23.20	23.00	23.20	+11.485%	3	184	+42.888%
2024-01-19	21.16	21.40	20.81	20.81	+6.992%	4	185	+59.298%
2024-01-18	20.47	20.47	19.45	19.45	+2.530%	2	184	+70.437%
2024-01-17	18.97	18.97	18.97	18.97	-2.267%	1	183	+74.750%
2024-01-16	18.45	19.85	18.45	19.41	+7.535%	13	183	+70.788%
2024-01-12	18.32	18.32	18.05	18.05	-2.538%	3	177	+83.657%
2024-01-11	18.85	18.85	18.52	18.52	-1.489%	2	177	+78.996%
2024-01-10	18.80	18.80	18.80	18.80	-5.051%	1	177	+76.330%
2024-01-09	19.60	19.80	18.85	19.80	-4.023%	5	178	+67.424%
2024-01-08	20.50	20.63	20.50	20.63	+8.579%	2	175	+60.688%
2024-01-05	18.30	19.00	18.30	19.00	+0.529%	3	177	+74.474%
2024-01-03	18.10	18.90	18.10	18.90	+2.717%	6	178	+75.397%
2024-01-02	19.75	19.79	18.40	18.40	-12.381%	16	182	+80.163%
2023-12-28	21.00	21.00	21.00	21.00	-1.869%	2	181	+57.857%
2023-12-27	21.50	21.50	21.40	21.40	-3.211%	4	183	+54.907%
2023-12-22	22.65	22.65	21.47	22.11	+4.787%	19	181	+49.932%
2023-12-21	19.65	21.10	19.27	21.10	+24.118%	11	181	+57.109%
2023-12-20	17.00	17.00	17.00	17.00	-6.849%	10	177	+95.000%
2023-12-19	18.00	18.25	18.00	18.25	+0.551%	12	177	+81.644%
2023-12-18	18.15	18.15	18.15	18.15	-2.941%	4	175	+82.645%
2023-12-14	18.50	18.70	17.94	18.70	+11.976%	162	175	+77.273%
2023-12-13	16.70	16.70	16.70	16.70	+3.727%	1	67	+98.503%
2023-12-11	16.00	16.10	15.98	16.10	+22.527%	12	67	+105.901%
2023-12-06	13.42	13.42	13.14	13.14	-2.232%	2	68	+152.283%
2023-12-05	13.44	13.44	13.44	13.44	-11.579%	1	68	+146.652%
2023-11-29	15.20	15.20	15.20	15.20	+8.571%	2	68	+118.092%
2023-11-28	14.00	14.00	14.00	14.00	-13.899%	1	67	+136.786%
2023-11-16	16.26	16.26	16.26	16.26	+5.584%	1	66	+103.875%
2023-11-09	15.40	15.40	15.40	15.40	+12.573%	1	66	+115.260%
2023-11-03	13.57	13.68	13.57	13.68	+5.474%	51	65	+142.325%
2023-11-02	12.73	12.97	12.73	12.97	+23.996%	16	108	+155.590%
2023-10-30	10.46	10.46	10.46	10.46	-1.876%	15	122	+216.922%
2023-10-27	10.32	10.66	10.30	10.66	-3.617%	17	107	+210.976%
2023-10-25	11.60	11.60	11.06	11.06	-4.242%	24	102	+199.729%
2023-10-24	11.55	11.55	11.55	11.55	-3.347%	1	96	+187.013%
2023-10-17	11.95	11.95	11.95	11.95	-4.400%	2	95	+177.406%
2023-10-16	12.50	12.50	12.50	12.50	-5.873%	2	95	+165.200%
2023-10-06	13.28	13.28	13.28	13.28	+13.991%	30	93	+149.623%
2023-09-29	11.65	11.65	11.65	11.65	+8.879%	5	94	+184.549%
2023-09-28	10.42	11.54	10.32	10.70	-9.857%	45	89	+209.813%
2023-09-27	11.87	11.87	11.87	11.87	-0.419%	3	50	+179.275%
2023-09-26	12.65	12.65	11.92	11.92	-16.585%	41	47	+178.104%
2023-09-14	14.29	14.29	14.29	14.29	+1.926%	2	7	+131.980%
2023-09-13	14.02	14.02	14.02	14.02	0.000%	5	5	+136.448%