Dark

MU20260116C110
MU Jan 16 2026 110.00 Call (MU260116C00110000)
option OPRA

EOD

Jul 18, 2025

17.61+4.325%(+0.73)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	17.90	17.92	17.00	17.61	+4.325%	121	6,658	0.000%
2025-07-17	17.65	17.65	16.00	16.88	-11.158%	187	6,639	+4.325%
2025-07-16	19.30	19.50	18.50	19.00	-12.240%	36	6,549	-7.316%
2025-07-15	21.72	22.00	21.05	21.65	+2.364%	25	6,537	-18.661%
2025-07-14	20.30	21.25	20.10	21.15	-14.164%	88	6,545	-16.738%
2025-07-11	22.93	25.00	22.93	24.64	+3.573%	23	6,526	-28.531%
2025-07-10	23.80	24.36	23.25	23.79	+1.277%	30	6,532	-25.977%
2025-07-09	25.20	25.20	23.05	23.49	-6.675%	14	6,541	-25.032%
2025-07-08	24.30	25.80	24.30	25.17	+14.409%	24	6,536	-30.036%
2025-07-07	22.70	22.70	21.58	22.00	-7.757%	31	6,526	-19.955%
2025-07-03	24.20	24.60	23.85	23.85	+2.361%	4	6,523	-26.164%
2025-07-02	22.00	24.16	21.00	23.30	+2.193%	48	6,523	-24.421%
2025-07-01	24.00	24.00	22.50	22.80	-8.065%	26	6,546	-22.763%
2025-06-30	24.66	25.30	24.50	24.80	-1.976%	110	6,533	-28.992%
2025-06-27	26.48	28.23	25.30	25.30	-6.814%	23	6,567	-30.395%
2025-06-26	29.30	29.75	26.20	27.15	-6.379%	165	6,570	-35.138%
2025-06-25	28.30	29.00	27.90	29.00	-2.521%	320	6,490	-39.276%
2025-06-24	28.00	29.85	27.70	29.75	+16.211%	381	6,496	-40.807%
2025-06-23	26.18	27.25	25.50	25.60	-6.637%	81	6,527	-31.211%
2025-06-20	26.65	27.42	25.22	27.42	+5.543%	108	6,512	-35.777%
2025-06-18	25.93	26.50	25.90	25.98	+2.688%	34	6,509	-32.217%
2025-06-17	26.75	27.50	25.15	25.30	+3.055%	108	6,509	-30.395%
2025-06-16	23.37	25.38	23.37	24.55	+12.874%	62	6,519	-28.269%
2025-06-13	22.35	22.70	21.37	21.75	-1.806%	34	6,537	-19.034%
2025-06-12	21.50	22.35	21.39	22.15	+1.188%	23	6,539	-20.497%
2025-06-11	21.50	22.90	21.50	21.89	+4.988%	225	6,540	-19.552%
2025-06-10	19.40	21.37	19.40	20.85	+8.707%	424	6,631	-15.540%
2025-06-09	18.32	20.00	18.32	19.18	+8.362%	60	6,612	-8.186%
2025-06-06	17.75	19.03	17.65	17.70	+5.420%	1,000	6,638	-0.508%
2025-06-05	16.80	17.70	16.17	16.79	+16.516%	272	6,831	+4.884%
2025-06-04	14.48	14.60	13.82	14.41	+3.002%	307	6,756	+22.207%
2025-06-03	12.30	14.23	12.30	13.99	+19.064%	62	6,550	+25.876%
2025-06-02	10.65	12.15	10.65	11.75	+18.090%	159	6,547	+49.872%
2025-05-30	10.20	10.33	9.80	9.95	-12.257%	34	6,445	+76.985%
2025-05-29	11.54	11.54	11.27	11.34	-0.526%	40	6,455	+55.291%
2025-05-28	11.30	11.40	11.30	11.40	+0.885%	2	6,460	+54.474%
2025-05-27	10.83	11.30	10.83	11.30	+8.863%	55	6,461	+55.841%
2025-05-23	9.80	10.40	9.47	10.38	-3.889%	524	6,419	+69.653%
2025-05-22	10.80	10.80	10.80	10.80	-4.340%	4	6,419	+63.056%
2025-05-21	11.98	12.24	11.05	11.29	-3.915%	2,823	6,419	+55.979%
2025-05-20	12.08	12.20	11.70	11.75	-5.547%	111	4,716	+49.872%
2025-05-19	12.05	12.44	12.05	12.44	+2.387%	18	4,619	+41.559%
2025-05-16	11.35	12.20	11.35	12.15	+11.982%	402	4,607	+44.938%
2025-05-15	10.15	10.85	9.54	10.85	+0.185%	111	4,524	+62.304%
2025-05-14	11.70	11.85	10.83	10.83	-7.515%	18	4,501	+62.604%
2025-05-13	10.31	11.78	10.31	11.71	+23.784%	659	4,505	+50.384%
2025-05-12	9.95	10.05	9.41	9.46	+31.025%	226	4,458	+86.152%
2025-05-09	7.20	7.22	6.75	7.22	+0.278%	118	4,488	+143.906%
2025-05-08	6.49	7.30	6.30	7.20	+19.008%	98	4,493	+144.583%
2025-05-07	5.55	6.20	3.70	6.05	+16.346%	74	4,541	+191.074%
2025-05-06	5.05	5.20	5.00	5.20	-6.306%	19	4,527	+238.654%
2025-05-05	5.35	5.55	5.20	5.55	-1.770%	117	4,522	+217.297%
2025-05-02	5.33	5.80	5.03	5.65	+20.469%	272	4,506	+211.681%
2025-05-01	4.80	5.00	4.69	4.69	+10.353%	37	4,483	+275.480%
2025-04-30	3.80	4.25	3.80	4.25	-6.388%	9	4,456	+314.353%
2025-04-29	4.60	4.60	4.35	4.54	-9.200%	24	4,461	+287.885%
2025-04-28	4.71	5.00	4.65	5.00	-6.542%	47	4,459	+252.200%
2025-04-25	4.88	5.58	4.70	5.35	+11.458%	136	4,434	+229.159%
2025-04-24	4.50	4.85	4.37	4.80	+29.730%	847	4,476	+266.875%
2025-04-23	3.90	4.05	3.65	3.70	+17.460%	32	4,246	+375.946%
2025-04-22	3.00	3.15	3.00	3.15	+20.690%	9	4,248	+459.048%
2025-04-21	2.69	2.69	2.57	2.61	-9.689%	54	4,249	+574.713%
2025-04-17	3.40	3.40	2.70	2.89	-6.774%	224	4,197	+509.343%
2025-04-16	3.20	3.20	3.10	3.10	-9.357%	13	4,197	+468.065%
2025-04-15	3.75	3.75	3.41	3.42	-7.568%	68	4,199	+414.912%
2025-04-14	4.00	4.10	3.50	3.70	+5.714%	85	4,176	+375.946%
2025-04-11	3.40	3.50	3.10	3.50	+2.941%	210	4,186	+403.143%
2025-04-10	4.20	4.20	3.40	3.40	-36.803%	340	4,159	+417.941%
2025-04-09	3.15	5.40	2.71	5.38	+79.333%	90	4,249	+227.323%
2025-04-08	3.65	3.76	3.00	3.00	-3.226%	124	4,267	+487.000%
2025-04-07	2.36	3.75	2.36	3.10	+2.649%	89	4,290	+468.065%
2025-04-04	3.71	3.71	2.56	3.02	-33.626%	862	4,307	+483.113%
2025-04-03	6.70	6.70	4.48	4.55	-46.344%	298	4,173	+287.033%
2025-04-02	8.25	9.00	8.25	8.48	-0.235%	21	4,109	+107.665%
2025-04-01	8.55	8.80	8.50	8.50	+3.659%	1,222	4,106	+107.176%
2025-03-31	8.15	8.25	7.60	8.20	-7.865%	254	3,814	+114.756%
2025-03-28	9.55	9.55	8.60	8.90	-8.247%	1,184	3,656	+97.865%
2025-03-27	9.75	10.16	9.47	9.70	-3.000%	66	3,276	+81.546%
2025-03-26	12.20	12.20	9.95	10.00	-11.504%	69	3,287	+76.100%
2025-03-25	12.00	12.00	10.80	11.30	-10.530%	47	3,278	+55.841%
2025-03-24	12.60	13.11	12.10	12.63	+7.489%	99	3,291	+39.430%
2025-03-21	12.30	12.70	11.52	11.75	-31.085%	486	3,355	+49.872%
2025-03-20	17.00	17.77	16.90	17.05	+3.647%	33	3,364	+3.284%
2025-03-19	16.45	17.15	16.45	16.45	-4.913%	40	3,342	+7.052%
2025-03-18	16.60	17.35	16.60	17.30	-3.889%	32	3,346	+1.792%
2025-03-17	17.51	18.45	16.80	18.00	+9.290%	182	3,360	-2.167%
2025-03-14	17.00	17.30	16.20	16.47	+20.219%	42	3,283	+6.922%
2025-03-13	14.25	15.25	13.70	13.70	-5.517%	10	3,284	+28.540%
2025-03-12	13.75	14.92	13.34	14.50	+36.535%	46	3,284	+21.448%
2025-03-11	11.00	11.35	10.62	10.62	+1.143%	44	3,289	+65.819%
2025-03-10	11.72	11.72	10.10	10.50	-18.288%	85	3,307	+67.714%
2025-03-07	12.00	12.85	11.53	12.85	+13.717%	352	3,309	+37.043%
2025-03-06	11.90	12.05	11.20	11.30	-14.003%	23	3,349	+55.841%
2025-03-05	11.78	13.20	11.77	13.14	+5.797%	35	3,345	+34.018%
2025-03-04	11.45	12.60	10.65	12.42	+7.813%	56	3,344	+41.787%
2025-03-03	13.40	13.40	11.26	11.52	-6.645%	28	3,359	+52.865%
2025-02-28	11.55	13.00	11.55	12.34	+2.833%	280	3,361	+42.707%
2025-02-27	13.84	13.84	12.00	12.00	-16.376%	113	3,446	+46.750%
2025-02-26	14.25	15.47	13.75	14.35	+17.143%	26	3,407	+22.718%
2025-02-25	12.57	12.95	12.20	12.25	-11.038%	56	3,409	+43.755%
2025-02-24	15.41	15.41	13.77	13.77	-9.289%	16	3,397	+27.887%
2025-02-21	17.45	17.50	14.65	15.18	-13.208%	358	3,392	+16.008%
2025-02-20	18.23	18.25	16.85	17.49	-3.901%	77	3,449	+0.686%
2025-02-19	19.25	19.68	17.81	18.20	-9.677%	116	3,439	-3.242%
2025-02-18	17.35	20.28	17.35	20.15	+33.709%	126	3,405	-12.605%
2025-02-14	15.00	15.93	14.90	15.07	+11.300%	112	3,476	+16.855%
2025-02-13	11.90	13.54	11.90	13.54	+15.726%	53	3,489	+30.059%
2025-02-12	10.70	12.10	10.70	11.70	-8.949%	60	3,489	+50.513%
2025-02-11	13.45	13.45	12.79	12.85	-7.220%	50	3,469	+37.043%
2025-02-10	13.10	13.85	13.10	13.85	+15.706%	25	3,471	+27.148%
2025-02-07	13.60	13.60	11.90	11.97	-6.776%	236	3,475	+47.118%
2025-02-06	13.85	14.00	12.84	12.84	+0.627%	68	3,572	+37.150%
2025-02-05	11.40	12.76	11.40	12.76	+8.136%	86	3,585	+38.009%
2025-02-04	11.20	11.80	11.09	11.80	+4.889%	42	3,597	+49.237%
2025-02-03	10.77	12.00	10.77	11.25	-6.250%	103	3,608	+56.533%
2025-01-31	12.40	13.35	12.00	12.00	-6.250%	110	3,601	+46.750%
2025-01-30	12.10	13.00	11.95	12.80	+14.901%	658	3,578	+37.578%
2025-01-29	11.45	11.45	10.70	11.14	+5.393%	98	3,145	+58.079%
2025-01-28	12.15	12.15	10.45	10.57	-11.176%	248	3,120	+66.604%
2025-01-27	13.54	14.11	10.79	11.90	-33.146%	232	3,174	+47.983%
2025-01-24	19.00	19.00	17.80	17.80	-4.813%	202	3,043	-1.067%
2025-01-23	19.20	19.80	18.35	18.70	-13.426%	253	2,991	-5.829%
2025-01-22	21.55	22.25	20.70	21.60	-0.690%	204	2,773	-18.472%
2025-01-21	19.54	22.25	19.54	21.75	+11.538%	443	2,743	-19.034%
2025-01-17	18.50	19.50	18.05	19.50	+8.033%	192	2,473	-9.692%
2025-01-16	18.00	18.90	18.00	18.05	-2.643%	40	2,473	-2.438%
2025-01-15	16.50	18.54	16.50	18.54	+27.862%	142	2,493	-5.016%
2025-01-14	15.05	15.10	14.20	14.50	+2.113%	65	2,484	+21.448%
2025-01-13	13.66	14.25	13.18	14.20	-14.458%	128	2,462	+24.014%
2025-01-10	16.40	16.70	15.25	16.60	-0.300%	98	2,391	+6.084%
2025-01-08	18.40	18.40	16.00	16.65	-7.500%	78	2,324	+5.766%
2025-01-07	17.92	21.20	17.70	18.00	+10.429%	220	2,324	-2.167%
2025-01-06	14.50	17.45	13.50	16.30	+44.760%	643	2,393	+8.037%
2025-01-03	10.65	11.30	10.55	11.26	+10.827%	194	2,659	+56.394%
2025-01-02	9.45	10.16	9.45	10.16	+13.520%	64	2,645	+73.327%
2024-12-31	9.51	9.51	8.87	8.95	-5.889%	466	2,404	+96.760%
2024-12-30	9.85	10.00	9.41	9.51	-12.350%	140	2,404	+85.174%
2024-12-27	10.80	10.95	10.75	10.85	-4.825%	134	2,365	+62.304%
2024-12-26	10.77	11.72	10.77	11.40	+3.636%	395	2,353	+54.474%
2024-12-24	11.30	11.30	10.99	11.00	-5.172%	41	2,108	+60.091%
2024-12-23	11.95	11.95	11.30	11.60	-0.855%	38	2,108	+51.810%
2024-12-20	10.03	11.70	9.50	11.70	+10.900%	214	2,085	+50.513%
2024-12-19	12.07	12.07	9.85	10.55	-51.044%	425	1,968	+66.919%
2024-12-18	24.60	26.00	20.45	21.55	-9.072%	279	1,711	-18.283%
2024-12-17	24.33	25.00	22.55	23.70	+0.042%	125	1,586	-25.696%
2024-12-16	20.80	24.70	20.80	23.69	+27.778%	144	1,624	-25.665%
2024-12-13	19.60	19.60	17.95	18.54	+11.687%	294	1,557	-5.016%
2024-12-12	18.00	18.00	16.60	16.60	-7.521%	15	1,519	+6.084%
2024-12-11	17.95	17.95	17.95	17.95	+9.786%	2	1,505	-1.894%
2024-12-10	20.20	20.20	16.35	16.35	-11.765%	30	1,505	+7.706%
2024-12-09	19.70	19.70	18.53	18.53	+2.944%	10	1,497	-4.965%
2024-12-06	17.50	18.24	17.50	18.00	-4.509%	44	1,492	-2.167%
2024-12-05	19.75	19.75	18.85	18.85	-1.567%	7	1,483	-6.578%
2024-12-04	17.85	19.15	17.85	19.15	+4.076%	31	1,478	-8.042%
2024-12-03	18.93	19.50	18.40	18.40	+8.555%	76	1,479	-4.293%
2024-12-02	16.95	16.95	16.73	16.95	+2.727%	7	1,469	+3.894%
2024-11-29	15.70	16.50	15.70	16.50	-0.602%	38	1,463	+6.727%
2024-11-27	18.00	18.00	16.00	16.60	-8.791%	74	1,436	+6.084%
2024-11-26	19.00	19.00	18.20	18.20	-12.289%	34	1,436	-3.242%
2024-11-25	20.78	20.78	20.75	20.75	+6.684%	39	1,403	-15.133%
2024-11-22	19.30	19.45	19.30	19.45	-0.410%	24	1,402	-9.460%
2024-11-21	18.25	19.53	18.00	19.53	+18.006%	61	1,413	-9.831%
2024-11-20	16.68	16.70	16.55	16.55	-0.898%	4	1,413	+6.405%
2024-11-19	16.20	16.70	16.20	16.70	+0.602%	29	1,414	+5.449%
2024-11-18	16.00	16.63	16.00	16.60	+3.362%	106	1,441	+6.084%
2024-11-15	16.55	16.55	15.95	16.06	-8.905%	52	1,381	+9.651%
2024-11-14	19.00	19.00	17.63	17.63	-3.079%	27	1,396	-0.113%
2024-11-13	18.82	18.82	17.70	18.19	-9.502%	34	1,381	-3.189%
2024-11-12	20.00	20.33	19.45	20.10	-11.765%	50	1,362	-12.388%
2024-11-11	22.55	23.50	22.00	22.78	-8.880%	63	1,351	-22.695%
2024-11-08	25.05	25.16	25.00	25.00	-3.735%	6	1,299	-29.560%
2024-11-07	25.60	26.10	25.60	25.97	+9.578%	16	1,300	-32.191%
2024-11-06	23.00	25.04	22.50	23.70	+10.233%	57	1,294	-25.696%
2024-11-05	19.60	21.50	19.60	21.50	+5.134%	17	1,294	-18.093%
2024-11-04	19.50	20.47	19.50	20.45	+11.444%	3	1,283	-13.888%
2024-11-01	18.60	18.70	18.35	18.35	0.000%	72	1,284	-4.033%
2024-10-31	18.90	18.90	18.17	18.35	-11.353%	19	1,282	-4.033%
2024-10-30	21.33	21.33	20.70	20.70	-7.918%	12	1,278	-14.928%
2024-10-29	22.60	22.60	21.81	22.48	+1.170%	10	1,267	-21.664%
2024-10-28	22.15	22.80	22.15	22.22	-4.471%	346	1,259	-20.747%
2024-10-25	23.70	23.70	23.26	23.26	+2.467%	6	1,223	-24.291%
2024-10-24	23.10	23.10	22.70	22.70	+9.662%	2	1,221	-22.423%
2024-10-23	22.15	22.15	20.70	20.70	-10.000%	9	1,221	-14.928%
2024-10-22	22.00	23.20	22.00	23.00	-3.564%	6	1,220	-23.435%
2024-10-21	25.10	25.10	22.10	23.85	-2.851%	17	1,219	-26.164%
2024-10-18	25.57	25.99	24.55	24.55	-8.224%	94	1,217	-28.269%
2024-10-17	25.10	27.30	25.10	26.75	+10.446%	8	1,190	-34.168%
2024-10-16	23.10	24.55	23.10	24.22	+14.461%	31	1,191	-27.291%
2024-10-15	24.30	24.50	20.85	21.16	-10.339%	19	1,206	-16.777%
2024-10-14	23.80	23.80	22.82	23.60	+4.889%	126	1,197	-25.381%
2024-10-11	23.06	23.06	22.50	22.50	+1.443%	42	1,191	-21.733%
2024-10-10	21.40	22.20	21.40	22.18	+15.702%	201	1,171	-20.604%
2024-10-09	19.20	19.20	19.17	19.17	-4.389%	2	973	-8.138%
2024-10-08	19.70	20.05	19.53	20.05	-4.660%	61	971	-12.170%
2024-10-07	20.70	21.03	20.70	21.03	+5.945%	21	971	-16.262%
2024-10-04	21.70	21.70	19.85	19.85	+0.659%	64	968	-11.285%
2024-10-03	19.04	20.00	19.04	19.72	+6.883%	46	952	-10.700%
2024-10-02	18.40	19.00	18.40	18.45	-1.862%	38	946	-4.553%
2024-10-01	20.85	20.85	18.07	18.80	-8.293%	44	943	-6.330%
2024-09-30	22.62	22.62	20.50	20.50	-14.405%	61	928	-14.098%
2024-09-27	25.20	25.20	23.00	23.95	-6.336%	328	930	-26.472%
2024-09-26	26.82	27.00	23.69	25.57	+48.923%	74	890	-31.130%
2024-09-25	16.86	17.17	16.70	17.17	+5.792%	19	883	+2.563%
2024-09-24	16.50	16.50	16.23	16.23	+0.433%	2	873	+8.503%
2024-09-23	16.80	16.80	15.92	16.16	+9.932%	53	873	+8.973%
2024-09-20	14.70	14.70	14.70	14.70	+3.158%	2	837	+19.796%
2024-09-19	14.18	14.25	14.18	14.25	+6.264%	3	837	+23.579%
2024-09-18	13.85	13.85	13.41	13.41	-6.355%	3	838	+31.320%
2024-09-17	13.60	14.32	13.60	14.32	+5.294%	4	836	+22.975%
2024-09-16	13.50	13.60	13.35	13.60	-13.431%	84	835	+29.485%
2024-09-13	14.55	15.90	14.55	15.71	+12.214%	14	761	+12.094%
2024-09-12	13.00	14.00	13.00	14.00	-5.660%	11	764	+25.786%
2024-09-11	13.96	14.84	13.96	14.84	+11.161%	10	762	+18.666%
2024-09-10	12.90	13.35	12.50	13.35	+2.299%	17	757	+31.910%
2024-09-09	13.05	13.05	13.05	13.05	-0.382%	1	762	+34.943%
2024-09-06	14.00	14.25	13.10	13.10	-12.433%	32	762	+34.427%
2024-09-05	15.50	15.50	14.96	14.96	-2.541%	51	761	+17.714%
2024-09-04	14.60	15.35	14.60	15.35	+11.799%	50	758	+14.723%
2024-09-03	15.45	15.45	13.73	13.73	-22.648%	46	708	+28.259%
2024-08-29	18.89	18.89	17.75	17.75	+6.160%	3	710	-0.789%
2024-08-28	17.60	17.60	16.72	16.72	-12.917%	9	710	+5.323%
2024-08-27	19.62	19.62	19.20	19.20	-3.323%	12	704	-8.281%
2024-08-26	20.47	20.50	19.70	19.86	-10.942%	4	692	-11.329%
2024-08-23	22.85	22.85	21.20	22.30	-4.985%	44	693	-21.031%
2024-08-22	25.00	25.00	23.27	23.47	-6.939%	16	672	-24.968%
2024-08-20	25.60	25.60	25.00	25.22	-2.248%	26	666	-30.174%
2024-08-19	23.86	25.80	23.86	25.80	+0.781%	15	653	-31.744%
2024-08-16	25.48	26.00	25.48	25.60	0.000%	30	650	-31.211%
2024-08-15	25.10	26.50	25.10	25.60	+37.265%	5	649	-31.211%
2024-08-12	16.70	19.00	16.70	18.65	+9.513%	12	648	-5.576%
2024-08-09	17.50	17.50	17.03	17.03	+2.900%	10	647	+3.406%
2024-08-08	16.55	16.55	16.55	16.55	+14.296%	1	644	+6.405%
2024-08-07	16.90	16.90	14.48	14.48	-10.672%	6	643	+21.616%
2024-08-06	16.21	16.21	16.21	16.21	-5.920%	1	641	+8.637%
2024-08-05	15.00	17.23	15.00	17.23	-6.359%	8	641	+2.205%
2024-08-02	18.80	19.50	16.76	18.40	-12.172%	232	640	-4.293%
2024-08-01	24.90	25.12	20.95	20.95	-19.423%	64	580	-15.943%
2024-07-31	25.70	26.80	25.70	26.00	+12.069%	76	572	-32.269%
2024-07-30	23.20	23.20	23.20	23.20	-9.198%	1	499	-24.095%
2024-07-29	26.26	26.27	25.55	25.55	0.000%	6	498	-31.076%
2024-07-26	25.55	25.55	25.55	25.55	-0.467%	2	495	-31.076%
2024-07-25	25.43	27.07	25.00	25.67	-7.495%	16	495	-31.399%
2024-07-24	28.60	28.60	27.75	27.75	-9.225%	3	492	-36.541%
2024-07-22	30.57	30.57	30.57	30.57	-0.423%	1	493	-42.395%
2024-07-19	30.35	30.70	29.00	30.70	-0.163%	14	492	-42.638%
2024-07-18	32.00	32.00	30.75	30.75	-8.862%	7	484	-42.732%
2024-07-17	36.03	36.03	33.74	33.74	-13.487%	15	487	-47.807%
2024-07-16	39.00	39.00	39.00	39.00	-11.464%	2	486	-54.846%
2024-07-15	44.05	44.05	44.05	44.05	+3.404%	1	486	-60.023%
2024-07-11	43.00	43.00	42.60	42.60	+0.472%	4	486	-58.662%
2024-07-08	42.40	42.40	42.40	42.40	+1.727%	5	482	-58.467%
2024-07-01	41.68	41.68	41.68	41.68	-2.844%	8	482	-57.750%
2024-06-28	42.90	42.90	42.90	42.90	-2.743%	2	482	-58.951%
2024-06-27	47.70	47.70	43.85	44.11	-15.417%	25	481	-60.077%
2024-06-26	53.05	53.05	52.15	52.15	-0.382%	11	468	-66.232%
2024-06-24	52.35	52.35	52.35	52.35	-1.040%	1	460	-66.361%
2024-06-21	52.20	52.90	52.20	52.90	-6.106%	24	459	-66.711%
2024-06-20	56.95	56.95	56.34	56.34	-13.376%	26	460	-68.743%
2024-06-18	66.00	66.00	64.40	65.04	+18.104%	5	445	-72.924%
2024-06-17	55.07	55.07	55.07	55.07	+3.321%	2	445	-68.023%
2024-06-14	53.30	53.30	53.30	53.30	+1.815%	1	446	-66.961%
2024-06-13	51.80	52.35	51.80	52.35	+11.502%	5	446	-66.361%
2024-06-10	46.40	46.95	46.40	46.95	+4.333%	3	451	-62.492%
2024-06-05	41.60	45.00	41.60	45.00	+13.694%	11	452	-60.867%
2024-06-03	39.58	39.58	39.58	39.58	+6.973%	4	452	-55.508%
2024-05-31	37.00	37.00	37.00	37.00	-16.667%	2	448	-52.405%
2024-05-29	44.32	44.40	44.32	44.40	+5.338%	4	448	-60.338%
2024-05-28	42.15	42.15	42.15	42.15	-0.730%	1	449	-58.221%
2024-05-24	42.46	42.46	42.46	42.46	+1.945%	2	450	-58.526%
2024-05-23	41.65	41.65	41.65	41.65	+2.840%	1	450	-57.719%
2024-05-21	39.00	40.50	37.90	40.50	-4.706%	32	450	-56.519%
2024-05-20	42.50	42.50	42.50	42.50	+5.590%	3	476	-58.565%
2024-05-15	39.60	40.41	39.60	40.25	+21.970%	18	477	-56.248%
2024-05-09	33.00	33.00	33.00	33.00	-6.806%	1	487	-46.636%
2024-05-07	35.20	35.41	35.20	35.41	+4.147%	2	487	-50.268%
2024-05-06	34.00	34.00	34.00	34.00	+20.996%	4	488	-48.206%
2024-05-01	28.10	28.10	28.10	28.10	-10.794%	1	492	-37.331%
2024-04-30	31.65	31.65	31.50	31.50	+5.669%	4	492	-44.095%
2024-04-29	29.81	29.81	29.81	29.81	-5.873%	3	488	-40.926%
2024-04-26	29.30	31.67	29.30	31.67	+9.207%	18	488	-44.395%
2024-04-25	29.55	29.55	29.00	29.00	+3.571%	11	493	-39.276%
2024-04-24	28.00	28.00	28.00	28.00	-4.110%	10	483	-37.107%
2024-04-23	27.45	29.20	27.45	29.20	+5.263%	3	483	-39.692%
2024-04-22	26.71	27.77	25.80	27.74	+8.190%	13	482	-36.518%
2024-04-19	26.05	26.10	25.64	25.64	-12.342%	14	481	-31.318%
2024-04-18	32.76	32.76	29.25	29.25	-17.420%	8	481	-39.795%
2024-04-16	35.42	35.42	35.42	35.42	-11.450%	1	480	-50.282%
2024-04-11	38.70	40.00	38.70	40.00	+2.433%	2	481	-55.975%
2024-04-08	39.05	39.05	39.05	39.05	-3.652%	8	481	-54.904%
2024-04-04	41.35	41.35	40.53	40.53	+0.371%	7	481	-56.551%
2024-04-03	40.50	41.05	40.38	40.38	+3.538%	11	483	-56.389%
2024-04-01	35.00	40.20	35.00	39.00	+16.522%	22	492	-54.846%
2024-03-28	33.62	33.62	33.47	33.47	-0.238%	3	472	-47.386%
2024-03-27	33.76	33.76	33.20	33.55	-3.675%	10	472	-47.511%
2024-03-26	36.50	36.50	34.83	34.83	+3.414%	12	472	-49.440%
2024-03-25	32.10	35.50	31.97	33.68	+23.824%	47	483	-47.714%
2024-03-22	27.00	28.05	24.15	27.20	+1.493%	40	497	-35.257%
2024-03-21	26.70	28.55	26.42	26.80	+43.239%	404	487	-34.291%
2024-03-20	18.21	18.71	18.21	18.71	-0.053%	3	491	-5.879%
2024-03-18	19.00	19.00	18.72	18.72	+8.964%	11	490	-5.929%
2024-03-15	17.70	17.70	17.15	17.18	-14.950%	32	495	+2.503%
2024-03-08	22.00	22.00	20.20	20.20	-3.488%	18	495	-12.822%
2024-03-07	20.17	20.93	20.17	20.93	+15.063%	4	497	-15.862%
2024-03-06	18.19	18.19	18.19	18.19	-5.359%	1	495	-3.189%
2024-03-04	18.40	19.32	17.35	19.22	+10.143%	28	494	-8.377%
2024-03-01	17.29	18.00	17.20	17.45	+10.794%	42	487	+0.917%
2024-02-27	14.80	15.75	14.29	15.75	+13.473%	107	467	+11.810%
2024-02-26	14.20	14.20	13.88	13.88	+19.655%	25	481	+26.873%
2024-02-23	11.60	11.60	11.60	11.60	+2.383%	20	481	+51.810%
2024-02-22	11.40	11.40	11.33	11.33	+23.825%	105	471	+55.428%
2024-02-21	9.15	9.15	9.15	9.15	+5.172%	1	366	+92.459%
2024-02-20	8.70	8.70	8.70	8.70	-11.134%	1	366	+102.414%
2024-02-13	9.79	9.79	9.79	9.79	-14.870%	1	366	+79.877%
2024-02-12	11.50	11.50	11.50	11.50	+2.679%	50	365	+53.130%
2024-02-09	11.20	11.20	11.20	11.20	+2.752%	10	365	+57.232%
2024-02-06	10.90	10.90	10.90	10.90	-6.838%	25	355	+61.560%
2024-02-05	11.70	11.70	11.70	11.70	+4.000%	36	356	+50.513%
2024-02-02	11.25	11.25	11.25	11.25	0.000%	2	356	+56.533%
2024-01-30	12.00	12.00	11.25	11.25	-11.067%	6	356	+56.533%
2024-01-29	12.65	12.65	12.65	12.65	-2.692%	2	351	+39.209%
2024-01-25	13.00	13.00	13.00	13.00	+10.169%	2	351	+35.462%
2024-01-23	11.80	11.80	11.80	11.80	-7.087%	1	351	+49.237%
2024-01-22	12.60	13.40	12.60	12.70	+4.959%	15	351	+38.661%
2024-01-19	11.45	12.13	11.20	12.10	+10.000%	7	364	+45.537%
2024-01-18	11.00	11.00	11.00	11.00	+10.000%	1	361	+60.091%
2024-01-17	9.97	10.00	9.97	10.00	-1.961%	41	362	+76.100%
2024-01-16	10.00	10.22	10.00	10.20	+7.822%	3	321	+72.647%
2024-01-11	9.46	9.46	9.46	9.46	-1.663%	1	322	+86.152%
2024-01-10	9.62	9.62	9.62	9.62	-12.941%	1	321	+83.056%
2024-01-08	11.05	11.05	11.05	11.05	+7.805%	5	320	+59.367%
2024-01-05	10.25	10.25	10.25	10.25	+6.218%	1	315	+71.805%
2024-01-03	9.65	9.65	9.65	9.65	-5.206%	2	315	+82.487%
2024-01-02	10.59	10.59	10.18	10.18	-12.241%	6	315	+72.986%
2023-12-28	11.60	11.60	11.60	11.60	-5.691%	16	311	+51.810%
2023-12-27	11.52	12.30	11.52	12.30	-1.600%	17	295	+43.171%
2023-12-26	12.50	12.50	12.50	12.50	+5.042%	1	287	+40.880%
2023-12-22	11.90	11.90	11.90	11.90	+1.363%	1	286	+47.983%
2023-12-21	11.20	11.74	10.55	11.74	+27.609%	21	286	+50.000%
2023-12-20	9.20	9.20	9.20	9.20	-6.409%	2	278	+91.413%
2023-12-14	9.30	9.90	9.30	9.83	+15.647%	11	278	+79.145%
2023-12-13	8.50	8.50	8.50	8.50	+18.881%	3	269	+107.176%
2023-12-08	7.15	7.15	7.15	7.15	+5.926%	5	272	+146.294%
2023-12-07	6.75	6.75	6.75	6.75	+3.846%	2	265	+160.889%
2023-12-06	6.70	6.70	6.50	6.50	-3.704%	68	265	+170.923%
2023-12-04	6.75	6.75	6.75	6.75	-20.588%	7	227	+160.889%
2023-11-29	8.50	8.50	8.50	8.50	+17.241%	1	230	+107.176%
2023-11-28	7.30	7.30	7.25	7.25	-9.938%	20	230	+142.897%
2023-11-21	8.05	8.05	8.05	8.05	-6.395%	5	231	+118.758%
2023-11-20	8.54	8.60	8.54	8.60	+4.242%	2	231	+104.767%
2023-11-16	8.35	8.35	8.25	8.25	+4.430%	2	230	+113.455%
2023-11-15	8.30	8.39	7.90	7.90	-5.048%	3	228	+122.911%
2023-11-14	8.15	8.32	8.15	8.32	+11.678%	4	225	+111.659%
2023-11-13	7.45	7.45	7.45	7.45	-3.497%	5	224	+136.376%
2023-11-09	7.99	7.99	7.72	7.72	+14.370%	2	224	+128.109%
2023-11-08	6.77	6.77	6.75	6.75	-4.255%	16	224	+160.889%
2023-11-03	7.20	7.20	7.05	7.05	+43.878%	287	224	+149.787%
2023-10-26	5.60	5.60	4.90	4.90	-14.783%	11	135	+259.388%
2023-10-24	5.75	5.75	5.75	5.75	+4.545%	30	125	+206.261%
2023-10-23	5.50	5.50	5.50	5.50	-7.563%	1	95	+220.182%
2023-10-19	5.95	5.95	5.95	5.95	-5.556%	1	94	+195.966%
2023-10-18	6.30	6.30	6.30	6.30	-0.474%	1	94	+179.524%
2023-10-16	6.33	6.33	6.33	6.33	-5.522%	20	93	+178.199%
2023-10-13	6.70	6.70	6.70	6.70	+1.515%	1	73	+162.836%
2023-10-12	6.60	6.63	6.60	6.60	+0.763%	20	73	+166.818%
2023-10-10	6.55	6.55	6.55	6.55	+1.550%	50	59	+168.855%
2023-10-03	6.45	6.45	6.45	6.45	+5.738%	1	9	+173.023%
2023-09-29	6.10	6.10	6.00	6.10	+27.083%	5	8	+188.689%
2023-09-28	5.60	5.60	4.80	4.80	-26.154%	6	6	+266.875%
2023-09-25	6.50	6.50	6.50	6.50	0.000%	1	1	+170.923%