Dark

MU20250718C95
MU Jul 18 2025 95.00 Call (MU250718C00095000)
option OPRA

Expired

Jul 17, 2025

18.00-16.859%(-3.65)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	18.32	18.40	16.40	18.00	-16.859%	49	3,914	0.000%
2025-07-16	22.59	22.59	20.33	21.65	-14.053%	27	3,944	-16.859%
2025-07-15	26.24	26.24	24.50	25.19	+5.397%	33	3,954	-28.543%
2025-07-14	22.52	24.65	22.52	23.90	-18.846%	60	3,965	-24.686%
2025-07-11	26.55	29.45	26.55	29.45	+4.991%	13	3,983	-38.879%
2025-07-10	27.95	28.40	27.61	28.05	+3.889%	15	3,993	-35.829%
2025-07-09	30.18	30.18	27.00	27.00	-9.548%	14	3,999	-33.333%
2025-07-08	28.00	30.00	28.00	29.85	+20.121%	42	4,013	-39.698%
2025-07-07	25.75	26.46	24.50	24.85	-8.774%	30	4,035	-27.565%
2025-07-03	28.03	28.70	27.24	27.24	+0.221%	15	4,145	-33.921%
2025-07-02	23.97	27.54	23.40	27.18	+3.622%	20	4,145	-33.775%
2025-07-01	26.46	26.46	24.95	26.23	-9.302%	72	4,155	-31.376%
2025-06-30	28.29	29.35	27.86	28.92	-0.276%	27	4,184	-37.759%
2025-06-27	30.60	30.60	28.99	29.00	-6.482%	58	4,198	-37.931%
2025-06-26	35.39	35.39	29.82	31.01	-5.226%	37	4,228	-41.954%
2025-06-25	32.39	32.76	31.10	32.72	-2.358%	68	4,243	-44.988%
2025-06-24	31.15	33.55	30.72	33.51	+20.757%	166	4,287	-46.285%
2025-06-23	28.85	30.00	26.03	27.75	-6.566%	119	4,439	-35.135%
2025-06-20	28.65	29.70	26.90	29.70	+8.991%	70	4,491	-39.394%
2025-06-18	27.58	28.55	27.25	27.25	+1.984%	9	4,497	-33.945%
2025-06-17	29.25	29.43	26.46	26.72	+2.769%	54	4,497	-32.635%
2025-06-16	24.71	27.00	24.50	26.00	+16.071%	77	4,524	-30.769%
2025-06-13	21.56	23.65	21.47	22.40	-2.183%	52	4,556	-19.643%
2025-06-12	21.80	22.90	21.80	22.90	+3.714%	90	4,572	-21.397%
2025-06-11	22.57	23.70	22.08	22.08	+4.893%	53	4,618	-18.478%
2025-06-10	19.00	21.70	19.00	21.05	+14.402%	134	4,638	-14.489%
2025-06-09	16.95	19.70	16.82	18.40	+11.515%	357	4,698	-2.174%
2025-06-06	17.05	18.55	16.50	16.50	+9.635%	234	4,732	+9.091%
2025-06-05	14.91	16.90	14.91	15.05	+19.444%	160	4,798	+19.601%
2025-06-04	13.00	13.15	11.86	12.60	+4.218%	937	4,858	+42.857%
2025-06-03	8.82	12.65	8.82	12.09	+30.844%	254	5,121	+48.883%
2025-06-02	7.78	10.09	7.45	9.24	+21.579%	469	5,209	+94.805%
2025-05-30	8.40	8.40	6.69	7.60	-12.543%	1,962	5,340	+136.842%
2025-05-29	10.46	10.46	8.65	8.69	-2.029%	808	5,246	+107.135%
2025-05-28	8.83	9.28	8.45	8.87	+1.371%	81	5,349	+102.931%
2025-05-27	8.47	9.05	7.94	8.75	+14.230%	136	5,376	+105.714%
2025-05-23	7.93	7.93	6.58	7.66	-10.094%	2,426	5,675	+134.987%
2025-05-22	8.77	9.70	8.15	8.52	-6.885%	172	5,675	+111.268%
2025-05-21	9.65	10.65	8.92	9.15	-10.294%	307	5,582	+96.721%
2025-05-20	10.19	10.28	9.54	10.20	-3.318%	438	5,476	+76.471%
2025-05-19	9.00	10.85	8.99	10.55	+2.726%	731	5,489	+70.616%
2025-05-16	8.85	10.37	8.85	10.27	+14.749%	342	5,533	+75.268%
2025-05-15	8.25	8.95	7.00	8.95	+2.286%	2,209	5,571	+101.117%
2025-05-14	9.43	10.20	8.30	8.75	-11.616%	719	4,154	+105.714%
2025-05-13	7.80	10.09	7.80	9.90	+35.802%	502	4,018	+81.818%
2025-05-12	7.40	8.16	7.00	7.29	+53.474%	3,067	4,027	+146.914%
2025-05-09	4.74	4.81	4.35	4.75	+2.151%	146	3,278	+278.947%
2025-05-08	4.50	4.95	4.00	4.65	+27.397%	1,326	3,242	+287.097%
2025-05-07	3.25	3.85	3.12	3.65	+7.353%	112	2,922	+393.151%
2025-05-06	2.82	3.40	2.73	3.40	+4.615%	159	2,883	+429.412%
2025-05-05	2.97	3.34	2.95	3.25	-2.402%	49	2,947	+453.846%
2025-05-02	3.15	3.60	2.97	3.33	+28.077%	470	2,947	+440.541%
2025-05-01	3.00	3.00	2.60	2.60	+15.044%	162	2,876	+592.308%
2025-04-30	1.97	2.26	1.90	2.26	-6.612%	72	2,939	+696.460%
2025-04-29	2.69	2.73	2.36	2.42	-18.519%	122	2,900	+643.802%
2025-04-28	3.10	3.20	2.76	2.97	-12.647%	66	2,883	+506.061%
2025-04-25	2.76	3.60	2.76	3.40	+17.241%	288	2,869	+429.412%
2025-04-24	2.03	2.90	2.03	2.90	+48.718%	365	2,810	+520.690%
2025-04-23	2.05	2.30	1.95	1.95	+30.872%	197	2,746	+823.077%
2025-04-22	1.20	1.54	1.14	1.49	+34.234%	183	2,699	+1,108.054%
2025-04-21	1.16	1.20	1.04	1.11	-4.310%	175	2,609	+1,521.622%
2025-04-17	1.30	1.30	1.14	1.16	-9.375%	14	2,472	+1,451.724%
2025-04-16	1.54	1.55	1.28	1.28	-22.892%	98	2,472	+1,306.250%
2025-04-15	1.86	1.86	1.66	1.66	-13.990%	162	2,451	+984.337%
2025-04-14	2.05	2.26	1.86	1.93	+10.286%	62	2,500	+832.642%
2025-04-11	1.74	1.76	1.47	1.75	-6.915%	38	2,495	+928.571%
2025-04-10	2.43	2.45	1.66	1.88	-45.507%	546	2,488	+857.447%
2025-04-09	1.59	3.50	1.40	3.45	+130.000%	200	2,357	+421.739%
2025-04-08	2.35	2.35	1.49	1.50	-15.730%	197	2,354	+1,100.000%
2025-04-07	1.58	2.48	1.23	1.78	+26.241%	464	2,445	+911.236%
2025-04-04	2.04	2.17	1.28	1.41	-48.727%	2,719	2,207	+1,176.596%
2025-04-03	5.15	5.15	2.74	2.75	-60.993%	1,374	2,606	+554.545%
2025-04-02	6.42	7.55	6.42	7.05	-2.083%	95	2,752	+155.319%
2025-04-01	6.50	7.35	6.50	7.20	+19.008%	115	2,708	+150.000%
2025-03-31	5.85	6.15	5.75	6.05	-15.385%	221	2,678	+197.521%
2025-03-28	7.90	7.90	6.95	7.15	-15.684%	984	2,666	+151.748%
2025-03-27	8.43	8.85	8.00	8.48	-3.086%	98	2,627	+112.264%
2025-03-26	11.05	11.13	8.50	8.75	-12.060%	167	2,622	+105.714%
2025-03-25	10.85	11.00	9.60	9.95	-14.298%	110	2,623	+80.905%
2025-03-24	11.35	12.33	11.17	11.61	+8.000%	621	2,631	+55.039%
2025-03-21	11.00	11.80	10.25	10.75	-37.391%	644	2,378	+67.442%
2025-03-20	17.17	17.17	17.17	17.17	+0.881%	1	2,168	+4.834%
2025-03-19	16.25	17.02	16.25	17.02	+1.009%	14	2,168	+5.758%
2025-03-18	16.05	17.51	16.05	16.85	-9.409%	187	2,179	+6.825%
2025-03-17	17.00	18.60	17.00	18.60	+13.346%	2	2,160	-3.226%
2025-03-14	16.26	17.75	16.00	16.41	+25.651%	78	2,161	+9.689%
2025-03-13	14.00	14.95	12.82	13.06	-7.376%	30	2,192	+37.825%
2025-03-12	12.50	14.18	12.50	14.10	+33.019%	126	2,192	+27.660%
2025-03-11	10.00	10.75	9.36	10.60	+10.532%	719	2,256	+69.811%
2025-03-10	10.45	10.45	8.95	9.59	-16.826%	84	2,154	+87.696%
2025-03-07	11.65	12.00	10.40	11.53	+11.401%	202	2,141	+56.114%
2025-03-06	10.70	11.30	10.25	10.35	-18.632%	180	2,142	+73.913%
2025-03-05	11.25	12.75	10.95	12.72	+13.067%	81	2,107	+41.509%
2025-03-04	10.00	11.75	9.10	11.25	+6.635%	118	2,080	+60.000%
2025-03-03	12.25	12.35	10.30	10.55	-12.448%	90	2,068	+70.616%
2025-02-28	10.45	12.35	10.45	12.05	+9.545%	300	1,998	+49.378%
2025-02-27	13.19	13.19	11.00	11.00	-20.290%	116	1,897	+63.636%
2025-02-26	13.90	15.10	13.40	13.80	+21.586%	35	1,821	+30.435%
2025-02-25	12.35	12.35	11.35	11.35	-15.676%	89	1,809	+58.590%
2025-02-24	15.57	15.70	13.46	13.46	-7.682%	20	1,740	+33.730%
2025-02-21	17.60	17.60	14.58	14.58	-19.000%	60	1,741	+23.457%
2025-02-20	17.57	18.00	17.57	18.00	-0.277%	3	1,738	0.000%
2025-02-19	19.71	19.94	18.05	18.05	-10.952%	11	1,738	-0.277%
2025-02-18	16.74	20.30	16.74	20.27	+35.858%	83	1,744	-11.199%
2025-02-14	14.80	14.92	14.50	14.92	+13.030%	56	1,821	+20.643%
2025-02-13	11.39	13.20	11.39	13.20	+22.222%	92	1,821	+36.364%
2025-02-12	9.15	11.15	9.15	10.80	-11.837%	43	1,754	+66.667%
2025-02-11	12.40	12.40	12.10	12.25	-7.337%	173	1,751	+46.939%
2025-02-10	12.40	13.44	12.40	13.22	+15.965%	27	1,583	+36.157%
2025-02-07	13.24	13.24	11.35	11.40	-8.065%	44	1,592	+57.895%
2025-02-06	13.31	13.31	12.28	12.40	+4.289%	30	1,591	+45.161%
2025-02-05	11.40	11.89	11.39	11.89	+8.584%	15	1,582	+51.388%
2025-02-04	10.40	11.00	10.40	10.95	+2.336%	25	1,578	+64.384%
2025-02-03	10.24	11.24	10.24	10.70	-7.199%	51	1,564	+68.224%
2025-01-31	11.30	12.85	11.30	11.53	-4.156%	72	1,548	+56.114%
2025-01-30	11.40	12.40	11.20	12.03	+17.366%	75	1,541	+49.626%
2025-01-29	9.80	10.25	9.75	10.25	+2.092%	98	1,496	+75.610%
2025-01-28	10.20	10.39	10.00	10.04	-11.229%	8	1,450	+79.283%
2025-01-27	13.00	13.60	10.10	11.31	-38.599%	1,063	1,451	+59.151%
2025-01-24	18.75	18.80	18.42	18.42	-7.900%	198	554	-2.280%
2025-01-23	19.72	20.00	19.72	20.00	-15.754%	63	607	-10.000%
2025-01-22	22.90	23.74	22.90	23.74	+1.021%	3	577	-24.179%
2025-01-21	20.65	23.50	20.65	23.50	+19.654%	63	578	-23.404%
2025-01-17	19.31	19.64	19.31	19.64	+3.751%	30	607	-8.350%
2025-01-16	18.93	18.93	18.93	18.93	-0.890%	1	607	-4.913%
2025-01-15	17.00	19.10	17.00	19.10	+26.406%	62	606	-5.759%
2025-01-14	14.50	15.11	14.50	15.11	+9.097%	6	618	+19.126%
2025-01-13	14.60	14.60	13.15	13.85	-17.066%	9	614	+29.964%
2025-01-10	15.50	17.10	15.50	16.70	+1.520%	16	614	+7.784%
2025-01-08	16.75	16.75	16.45	16.45	-11.081%	5	615	+9.422%
2025-01-07	19.30	21.50	18.35	18.50	+12.121%	212	615	-2.703%
2025-01-06	14.47	17.80	14.47	16.50	+57.895%	166	787	+9.091%
2025-01-03	9.85	10.45	9.85	10.45	+12.973%	70	886	+72.249%
2025-01-02	9.15	9.25	8.75	9.25	+12.121%	169	853	+94.595%
2024-12-31	8.42	8.65	8.15	8.25	-8.840%	133	569	+118.182%
2024-12-30	8.65	9.05	8.65	9.05	-12.560%	52	569	+98.895%
2024-12-27	10.00	10.45	10.00	10.35	-6.757%	246	547	+73.913%
2024-12-26	10.40	11.28	10.35	11.10	+5.714%	85	437	+62.162%
2024-12-24	10.35	10.75	10.35	10.50	-6.667%	19	365	+71.429%
2024-12-23	11.45	11.65	10.70	11.25	-0.881%	110	365	+60.000%
2024-12-20	10.35	11.35	8.95	11.35	+8.095%	56	263	+58.590%
2024-12-19	12.79	12.79	9.45	10.50	-53.846%	46	235	+71.429%
2024-12-18	27.15	27.15	22.75	22.75	-7.143%	17	209	-20.879%
2024-12-17	24.50	24.50	24.50	24.50	-2.000%	1	193	-26.531%
2024-12-16	23.90	25.80	23.90	25.00	+29.870%	44	192	-28.000%
2024-12-13	20.25	20.25	19.25	19.25	+9.375%	8	169	-6.494%
2024-12-12	18.01	18.01	17.47	17.60	-7.612%	4	167	+2.273%
2024-12-11	18.50	19.05	18.50	19.05	+11.404%	4	165	-5.512%
2024-12-10	17.85	17.85	17.00	17.10	-12.082%	6	164	+5.263%
2024-12-06	19.45	19.45	19.45	19.45	+3.733%	20	158	-7.455%
2024-12-05	20.08	20.08	18.75	18.75	-5.779%	6	148	-4.000%
2024-12-04	19.95	19.95	19.90	19.90	+10.556%	35	142	-9.548%
2024-12-02	18.13	18.13	18.00	18.00	+6.070%	11	107	0.000%
2024-11-29	16.25	16.97	16.25	16.97	-2.190%	18	116	+6.070%
2024-11-27	17.69	17.69	16.90	17.35	-7.713%	109	11	+3.746%
2024-11-26	22.25	22.25	18.80	18.80	+8.671%	9	11	-4.255%
2024-11-19	17.30	17.30	17.30	17.30	+3.284%	1	2	+4.046%
2024-11-15	16.75	16.75	16.75	16.75	0.000%	2	1	+7.463%