Dark

MU20250718C80
MU Jul 18 2025 80.00 Call (MU250718C00080000)
option OPRA

Expired

Jul 17, 2025

33.88-6.176%(-2.23)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	32.37	33.89	31.76	33.88	-6.176%	68	1,833	0.000%
2025-07-16	37.50	37.50	35.10	36.11	-7.647%	28	1,841	-6.176%
2025-07-15	40.75	40.75	39.10	39.10	+0.256%	11	1,853	-13.350%
2025-07-14	40.30	40.30	37.05	39.00	-10.242%	24	1,862	-13.128%
2025-07-10	43.45	43.45	43.45	43.45	-2.775%	3	1,873	-22.025%
2025-07-08	45.74	45.74	44.69	44.69	+13.773%	12	1,876	-24.189%
2025-07-07	40.70	40.70	39.28	39.28	-9.116%	5	1,877	-13.747%
2025-07-03	43.22	43.22	43.22	43.22	+2.539%	1	2,598	-21.610%
2025-07-02	42.55	42.55	42.10	42.15	+1.689%	7	2,598	-19.620%
2025-07-01	43.80	43.80	41.00	41.45	-5.710%	28	2,598	-18.263%
2025-06-30	43.51	43.96	43.01	43.96	-0.091%	12	2,623	-22.930%
2025-06-27	46.00	46.00	44.00	44.00	-0.340%	2	2,622	-23.000%
2025-06-26	48.22	48.22	44.15	44.15	-4.022%	90	2,622	-23.262%
2025-06-25	46.00	46.00	46.00	46.00	-4.722%	2	2,639	-26.348%
2025-06-24	45.65	48.28	45.65	48.28	+12.620%	30	2,637	-29.826%
2025-06-23	43.35	43.35	41.85	42.87	-1.107%	8	2,656	-20.970%
2025-06-20	42.50	43.35	42.50	43.35	+3.907%	8	2,663	-21.845%
2025-06-18	41.91	42.60	41.72	41.72	+1.607%	17	2,664	-18.792%
2025-06-17	42.20	43.02	41.06	41.06	+2.522%	20	2,664	-17.487%
2025-06-16	39.75	40.37	39.75	40.05	+7.951%	40	2,670	-15.406%
2025-06-13	37.00	37.10	37.00	37.10	+1.145%	6	2,637	-8.679%
2025-06-12	34.45	36.80	34.45	36.68	-0.027%	18	2,637	-7.634%
2025-06-11	36.69	37.67	36.69	36.69	+6.410%	22	2,646	-7.659%
2025-06-10	33.31	35.47	33.31	34.48	+7.114%	13	2,657	-1.740%
2025-06-09	32.60	32.85	32.00	32.19	+3.008%	9	2,663	+5.250%
2025-06-06	31.95	31.95	31.25	31.25	+14.427%	14	2,665	+8.416%
2025-06-05	29.30	29.79	27.31	27.31	+8.935%	17	2,669	+24.057%
2025-06-04	24.90	25.07	23.50	25.07	+9.000%	4	2,678	+35.142%
2025-06-03	20.75	24.15	20.75	23.00	+9.524%	196	2,678	+47.304%
2025-06-02	17.25	21.00	17.25	21.00	+25.749%	48	2,728	+61.333%
2025-05-30	18.55	18.55	15.69	16.70	-11.170%	54	2,736	+102.874%
2025-05-29	19.35	19.81	18.80	18.80	-0.106%	8	2,727	+80.213%
2025-05-27	18.85	18.99	18.82	18.82	+12.157%	12	2,725	+80.021%
2025-05-23	15.88	16.88	15.10	16.78	-11.451%	68	2,747	+101.907%
2025-05-22	18.90	19.69	18.90	18.95	+1.609%	12	2,747	+78.786%
2025-05-21	20.65	20.65	18.40	18.65	-8.037%	322	2,747	+81.662%
2025-05-20	20.60	20.84	19.70	20.28	-3.429%	60	2,904	+67.061%
2025-05-19	19.39	21.30	19.39	21.00	+2.992%	108	2,990	+61.333%
2025-05-16	19.11	20.55	19.11	20.39	+13.278%	166	2,996	+66.160%
2025-05-15	17.40	18.40	15.90	18.00	-1.099%	103	3,022	+88.222%
2025-05-14	20.10	20.10	18.20	18.20	-8.543%	48	3,109	+86.154%
2025-05-13	17.00	20.49	17.00	19.90	+18.806%	108	3,113	+70.251%
2025-05-12	16.55	17.20	15.95	16.75	+43.162%	194	3,133	+102.269%
2025-05-09	11.75	11.75	10.87	11.70	+1.828%	298	3,220	+189.573%
2025-05-08	11.40	12.00	10.30	11.49	+16.296%	243	3,216	+194.865%
2025-05-07	8.78	10.00	8.50	9.88	+12.273%	263	3,218	+242.915%
2025-05-06	7.75	8.80	7.65	8.80	+2.564%	474	3,269	+285.000%
2025-05-05	8.10	8.85	8.10	8.58	-2.611%	455	3,432	+294.872%
2025-05-02	8.05	9.35	7.95	8.81	+17.467%	970	3,773	+284.563%
2025-05-01	8.12	8.30	7.50	7.50	+14.504%	1,049	3,987	+351.733%
2025-04-30	5.79	6.55	5.60	6.55	-6.026%	110	3,414	+417.252%
2025-04-29	7.65	7.65	6.70	6.97	-12.327%	127	3,428	+386.083%
2025-04-28	8.17	8.35	7.20	7.95	-8.935%	179	3,360	+326.164%
2025-04-25	7.47	8.99	7.40	8.73	+13.377%	748	3,389	+288.087%
2025-04-24	6.10	7.70	6.10	7.70	+33.449%	573	3,285	+340.000%
2025-04-23	5.80	6.50	5.47	5.77	+26.813%	184	2,946	+487.175%
2025-04-22	3.66	4.59	3.60	4.55	+35.821%	294	2,955	+644.615%
2025-04-21	3.62	3.65	3.20	3.35	-12.987%	285	2,935	+911.343%
2025-04-17	4.20	4.20	3.45	3.85	-11.494%	319	2,659	+780.000%
2025-04-16	4.09	4.65	3.85	4.35	-13.861%	377	2,659	+678.851%
2025-04-15	5.60	5.80	4.85	5.05	-7.339%	768	2,336	+570.891%
2025-04-14	6.00	6.50	5.15	5.45	+10.101%	117	2,139	+521.651%
2025-04-11	4.85	5.20	4.35	4.95	+1.020%	1,008	2,135	+584.444%
2025-04-10	6.00	6.30	4.90	4.90	-43.023%	570	1,820	+591.429%
2025-04-09	4.35	8.75	3.82	8.60	+102.353%	1,500	1,758	+293.953%
2025-04-08	6.40	6.40	3.95	4.25	-15.000%	646	1,110	+697.176%
2025-04-07	3.30	6.45	3.25	5.00	+36.240%	340	890	+577.600%
2025-04-04	5.40	5.40	3.65	3.67	-46.812%	1,364	744	+823.161%
2025-04-03	10.70	10.70	6.90	6.90	-53.061%	517	379	+391.014%
2025-04-02	14.59	14.70	14.59	14.70	+0.341%	8	390	+130.476%
2025-04-01	13.45	15.00	13.45	14.65	+7.326%	27	390	+131.263%
2025-03-31	12.50	13.65	12.40	13.65	-5.536%	233	366	+148.205%
2025-03-28	16.07	16.07	14.45	14.45	-15.694%	6	267	+134.464%
2025-03-27	17.14	17.14	17.14	17.14	+1.420%	1	266	+97.666%
2025-03-26	16.90	16.90	16.90	16.90	-21.395%	2	265	+100.473%
2025-03-24	21.50	21.50	21.50	21.50	+11.399%	2	263	+57.581%
2025-03-21	20.10	20.10	19.30	19.30	-28.782%	34	261	+75.544%
2025-03-20	27.10	27.10	27.10	27.10	+4.432%	20	268	+25.018%
2025-03-14	25.95	25.95	25.95	25.95	+25.971%	4	248	+30.559%
2025-03-12	20.60	20.60	20.60	20.60	+22.838%	3	248	+64.466%
2025-03-11	16.80	16.80	16.77	16.77	+2.883%	132	246	+102.027%
2025-03-10	16.95	16.95	16.02	16.30	-16.410%	8	161	+107.853%
2025-03-07	18.38	19.50	18.06	19.50	+7.735%	62	159	+73.744%
2025-03-06	18.10	18.10	18.10	18.10	-5.974%	1	163	+87.182%
2025-03-05	18.60	19.25	18.60	19.25	+12.245%	53	163	+76.000%
2025-03-04	18.00	18.00	16.90	17.15	-12.276%	12	129	+97.551%
2025-02-28	19.60	19.60	19.55	19.55	-8.000%	4	127	+73.299%
2025-02-27	21.40	21.40	21.25	21.25	-10.901%	81	127	+59.435%
2025-02-26	23.85	23.85	23.85	23.85	+21.995%	10	145	+42.055%
2025-02-25	20.60	20.60	19.35	19.55	-16.667%	7	140	+73.299%
2025-02-24	24.20	24.20	23.46	23.46	-17.102%	6	145	+44.416%
2025-02-20	27.20	28.30	27.20	28.30	+0.177%	13	147	+19.717%
2025-02-19	28.41	28.41	28.25	28.25	-7.498%	3	156	+19.929%
2025-02-18	28.45	30.54	28.45	30.54	+26.460%	10	158	+10.936%
2025-02-14	24.95	24.95	24.15	24.15	+15.165%	6	161	+40.290%
2025-02-13	20.65	20.97	20.65	20.97	+12.139%	3	161	+61.564%
2025-02-12	18.21	18.96	18.21	18.70	-11.792%	28	161	+81.176%
2025-02-11	19.45	21.20	19.45	21.20	+6.533%	7	181	+59.811%
2025-02-07	19.90	19.90	19.90	19.90	-2.927%	2	183	+70.251%
2025-02-06	22.18	22.18	20.50	20.50	+0.244%	8	184	+65.268%
2025-02-05	20.45	20.45	20.45	20.45	+11.749%	1	187	+65.672%
2025-02-03	19.03	19.03	18.25	18.30	-13.516%	8	187	+85.137%
2025-01-31	19.55	21.16	19.55	21.16	+7.904%	8	188	+60.113%
2025-01-30	19.61	19.61	19.61	19.61	+14.678%	3	188	+72.769%
2025-01-29	17.40	17.40	17.10	17.10	-1.724%	2	188	+98.129%
2025-01-28	17.05	17.60	17.05	17.40	-8.517%	15	188	+94.713%
2025-01-27	20.00	20.00	19.02	19.02	-34.073%	3	190	+78.128%
2025-01-24	28.57	28.92	28.57	28.85	-2.369%	28	190	+17.435%
2025-01-23	29.95	29.95	29.55	29.55	-5.892%	2	193	+14.653%
2025-01-21	31.10	32.06	31.10	31.40	+4.319%	28	210	+7.898%
2025-01-17	30.10	30.10	30.10	30.10	+5.614%	2	210	+12.558%
2025-01-16	28.50	28.50	28.50	28.50	-1.213%	2	210	+18.877%
2025-01-15	27.40	28.85	27.40	28.85	+25.163%	50	209	+17.435%
2025-01-14	22.94	23.05	22.94	23.05	+10.287%	2	239	+46.985%
2025-01-13	20.90	20.90	20.90	20.90	-21.281%	5	239	+62.105%
2025-01-10	24.26	26.55	24.26	26.55	-6.084%	10	239	+27.608%
2025-01-07	30.00	31.40	28.27	28.27	+9.829%	33	239	+19.844%
2025-01-06	23.50	26.65	23.50	25.74	+45.424%	45	243	+31.624%
2025-01-03	17.25	17.70	16.85	17.70	+7.013%	8	268	+91.412%
2025-01-02	15.83	16.54	15.25	16.54	+14.069%	22	268	+104.837%
2024-12-31	15.65	15.65	14.50	14.50	-7.937%	11	264	+133.655%
2024-12-30	15.82	15.82	14.90	15.75	-8.163%	19	264	+115.111%
2024-12-27	17.15	17.15	17.15	17.15	-8.533%	2	279	+97.551%
2024-12-26	17.97	18.90	17.97	18.75	+5.456%	16	279	+80.693%
2024-12-24	17.78	17.78	17.78	17.78	-1.002%	2	264	+90.551%
2024-12-23	18.45	18.45	17.96	17.96	-4.264%	3	264	+88.641%
2024-12-20	17.08	18.76	17.08	18.76	+13.697%	42	264	+80.597%
2024-12-19	18.70	18.70	15.65	16.50	-48.518%	492	229	+105.333%
2024-12-18	37.00	37.00	31.95	32.05	-6.314%	32	39	+5.710%
2024-12-17	36.20	36.20	34.21	34.21	+18.785%	7	25	-0.965%
2024-12-13	28.80	28.80	28.80	28.80	+3.226%	2	24	+17.639%
2024-12-11	28.00	28.00	27.90	27.90	+6.084%	11	25	+21.434%
2024-12-10	27.00	27.00	26.30	26.30	-10.847%	21	29	+28.821%
2024-12-09	29.50	29.50	29.50	29.50	+16.142%	1	8	+14.847%
2024-12-02	25.40	25.40	25.40	25.40	-12.954%	1	7	+33.386%
2024-11-22	29.18	29.18	29.18	29.18	+13.762%	8	6	+16.107%
2024-11-18	25.65	25.65	25.65	25.65	+3.804%	1	2	+32.086%
2024-11-15	24.71	24.71	24.71	24.71	0.000%	2	1	+37.110%