Dark

MU20250718C75
MU Jul 18 2025 75.00 Call (MU250718C00075000)
option OPRA

Expired

Jul 17, 2025

37.70-8.915%(-3.69)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	38.10	40.10	37.70	37.70	-8.915%	281	7,856	0.000%
2025-07-16	44.00	44.00	41.02	41.39	-8.226%	6	7,887	-8.915%
2025-07-15	45.00	45.10	45.00	45.10	+0.737%	26	7,887	-16.408%
2025-07-14	44.05	44.77	42.62	44.77	-4.542%	11	7,912	-15.792%
2025-07-10	46.90	46.90	46.90	46.90	-1.595%	1	7,914	-19.616%
2025-07-09	50.20	50.20	47.63	47.66	-5.661%	9	7,916	-20.898%
2025-07-08	49.63	50.52	49.63	50.52	+8.997%	4	7,921	-25.376%
2025-07-02	46.35	46.35	46.35	46.35	+0.346%	2	8,399	-18.662%
2025-07-01	46.03	46.95	45.10	46.19	-5.677%	150	8,410	-18.381%
2025-06-30	47.75	48.97	47.75	48.97	-0.870%	2	8,410	-23.014%
2025-06-27	49.55	50.11	49.40	49.40	-1.965%	5	8,411	-23.684%
2025-06-26	53.58	53.58	50.02	50.39	-3.375%	22	8,413	-25.184%
2025-06-25	50.90	52.15	50.90	52.15	+1.855%	13	8,404	-27.709%
2025-06-24	51.20	51.20	51.20	51.20	+7.903%	1	8,417	-26.367%
2025-06-23	45.84	47.90	45.84	47.45	-1.861%	5	8,418	-20.548%
2025-06-20	47.60	48.35	47.60	48.35	+2.177%	18	8,419	-22.027%
2025-06-18	47.55	48.00	47.32	47.32	+4.092%	28	8,439	-20.330%
2025-06-17	47.05	48.50	45.46	45.46	+0.243%	93	8,439	-17.070%
2025-06-16	43.65	45.45	43.65	45.35	+11.837%	11	8,514	-16.869%
2025-06-13	40.15	41.46	40.15	40.55	-2.289%	12	8,523	-7.028%
2025-06-12	40.00	41.70	40.00	41.50	+1.096%	50	8,525	-9.157%
2025-06-11	41.56	42.25	40.70	41.05	+3.793%	12	8,556	-8.161%
2025-06-10	40.00	40.10	39.55	39.55	+9.678%	3	8,561	-4.678%
2025-06-09	36.21	36.21	36.06	36.06	+5.285%	2	8,562	+4.548%
2025-06-06	35.20	35.20	34.25	34.25	+7.637%	6	8,564	+10.073%
2025-06-05	32.37	34.75	31.82	31.82	+11.065%	14	8,563	+18.479%
2025-06-04	27.85	29.55	27.83	28.65	+1.058%	22	8,577	+31.588%
2025-06-03	25.30	28.54	25.30	28.35	+16.667%	30	8,577	+32.981%
2025-06-02	22.25	24.30	22.25	24.30	+16.659%	3	8,555	+55.144%
2025-05-30	20.83	20.83	20.83	20.83	-12.662%	2	8,555	+80.989%
2025-05-29	23.85	23.87	23.85	23.85	+3.247%	10	8,555	+58.071%
2025-05-28	22.83	23.25	22.83	23.10	+1.583%	5	8,560	+63.203%
2025-05-27	23.13	23.13	22.74	22.74	+10.121%	16	8,560	+65.787%
2025-05-23	18.95	20.65	18.80	20.65	-12.314%	26	8,577	+82.567%
2025-05-22	22.51	24.05	22.51	23.55	+0.770%	13	8,577	+60.085%
2025-05-21	24.90	25.10	22.77	23.37	-5.956%	75	8,577	+61.318%
2025-05-20	24.85	24.85	24.75	24.85	-1.779%	16	8,644	+51.710%
2025-05-19	23.10	25.30	22.85	25.30	+2.429%	27	8,634	+49.012%
2025-05-16	24.75	24.80	24.25	24.70	+10.961%	64	8,660	+52.632%
2025-05-15	19.30	22.26	19.30	22.26	-0.625%	29	8,672	+69.362%
2025-05-14	23.00	23.63	21.70	22.40	-6.472%	78	8,676	+68.304%
2025-05-13	21.20	24.11	21.20	23.95	+20.655%	57	8,740	+57.411%
2025-05-12	20.66	21.13	19.35	19.85	+31.894%	115	8,766	+89.924%
2025-05-09	14.55	15.05	14.31	15.05	+2.730%	22	8,856	+150.498%
2025-05-08	14.35	15.30	13.42	14.65	+18.623%	168	8,859	+157.338%
2025-05-07	11.63	12.50	11.20	12.35	+6.926%	54	8,948	+205.263%
2025-05-06	10.65	11.65	10.11	11.55	+0.435%	91	8,947	+226.407%
2025-05-05	10.45	11.70	10.45	11.50	0.000%	140	9,008	+227.826%
2025-05-02	10.75	12.25	10.58	11.50	+16.279%	414	9,014	+227.826%
2025-05-01	10.80	11.00	9.89	9.89	+9.889%	125	9,004	+281.193%
2025-04-30	7.51	9.00	7.50	9.00	-5.462%	332	9,060	+318.889%
2025-04-29	9.78	9.78	9.15	9.52	-10.104%	85	9,150	+296.008%
2025-04-28	10.70	11.00	9.60	10.59	-6.696%	148	9,148	+255.996%
2025-04-25	10.15	11.70	9.99	11.35	+13.500%	1,314	9,242	+232.159%
2025-04-24	8.50	10.10	8.05	10.00	+30.719%	231	9,178	+277.000%
2025-04-23	8.13	8.84	7.50	7.65	+28.571%	206	9,195	+392.810%
2025-04-22	5.10	6.35	5.10	5.95	+21.429%	5,252	9,205	+533.613%
2025-04-21	5.20	5.20	4.60	4.90	-14.035%	174	4,219	+669.388%
2025-04-17	5.88	5.88	5.00	5.70	-5.785%	234	4,151	+561.404%
2025-04-16	5.68	6.50	5.45	6.05	-11.029%	564	4,151	+523.140%
2025-04-15	7.65	7.80	6.70	6.80	-8.725%	1,483	4,194	+454.412%
2025-04-14	8.40	8.80	6.98	7.45	+6.429%	373	3,653	+406.040%
2025-04-11	6.75	7.15	6.10	7.00	-6.040%	1,324	3,378	+438.571%
2025-04-10	8.25	8.40	6.95	7.45	-33.482%	251	2,895	+406.040%
2025-04-09	5.82	11.40	5.20	11.20	+94.783%	807	2,846	+236.607%
2025-04-08	7.98	8.33	5.65	5.75	-13.011%	674	2,687	+555.652%
2025-04-07	4.80	8.00	4.80	6.61	+18.036%	1,430	2,526	+470.348%
2025-04-04	7.45	7.45	5.05	5.60	-38.462%	1,044	2,751	+573.214%
2025-04-03	12.60	12.60	9.05	9.10	-49.668%	1,631	2,452	+314.286%
2025-04-02	17.25	18.08	17.25	18.08	+6.041%	5	1,128	+108.518%
2025-04-01	17.05	17.05	17.05	17.05	+1.488%	1	1,128	+121.114%
2025-03-31	15.95	16.90	15.62	16.80	-6.407%	853	1,127	+124.405%
2025-03-28	19.00	19.00	17.80	17.95	-22.126%	50	328	+110.028%
2025-03-25	23.05	23.05	23.05	23.05	-6.301%	6	303	+63.557%
2025-03-24	25.80	26.05	24.40	24.60	+5.353%	5	297	+53.252%
2025-03-21	23.90	24.54	22.75	23.35	-28.154%	16	296	+61.456%
2025-03-20	32.50	32.50	32.50	32.50	+10.922%	1	292	+16.000%
2025-03-18	29.30	29.30	29.30	29.30	-8.352%	20	293	+28.669%
2025-03-17	31.97	31.97	31.97	31.97	+8.927%	1	313	+17.923%
2025-03-14	29.00	29.80	29.00	29.35	+12.885%	14	313	+28.450%
2025-03-12	25.04	26.00	25.04	26.00	+40.541%	6	312	+45.000%
2025-03-10	19.85	19.85	18.50	18.50	-18.681%	3	313	+103.784%
2025-03-07	22.50	22.75	21.10	22.75	+7.059%	34	311	+65.714%
2025-03-06	22.80	22.80	21.05	21.25	-3.846%	19	298	+77.412%
2025-03-05	22.10	22.80	22.10	22.10	-0.674%	4	279	+70.588%
2025-03-04	22.90	22.90	22.25	22.25	-5.720%	27	276	+69.438%
2025-03-03	23.60	23.60	23.60	23.60	+4.425%	1	250	+59.746%
2025-02-28	22.85	22.95	22.60	22.60	-8.871%	6	250	+66.814%
2025-02-27	24.50	24.85	24.50	24.80	-4.358%	130	247	+52.016%
2025-02-26	25.60	26.70	25.60	25.93	+13.479%	5	170	+45.391%
2025-02-25	22.85	22.85	22.85	22.85	-10.392%	1	175	+64.989%
2025-02-24	28.75	28.75	25.50	25.50	-6.250%	7	175	+47.843%
2025-02-21	30.20	30.20	27.20	27.20	-18.072%	6	172	+38.603%
2025-02-18	33.20	33.20	33.20	33.20	+20.727%	1	172	+13.554%
2025-02-14	27.50	27.50	27.50	27.50	+22.222%	2	172	+37.091%
2025-02-12	22.35	22.50	22.35	22.50	-6.250%	6	172	+67.556%
2025-02-11	24.62	24.91	23.97	24.00	-4.686%	8	172	+57.083%
2025-02-10	24.85	25.18	24.85	25.18	+8.301%	5	172	+49.722%
2025-02-07	23.51	23.87	23.12	23.25	-1.064%	14	174	+62.151%
2025-02-05	23.50	23.50	23.50	23.50	+8.046%	2	170	+60.426%
2025-02-04	21.55	21.75	21.55	21.75	+1.874%	13	168	+73.333%
2025-02-03	19.55	21.35	19.55	21.35	-7.174%	2	158	+76.581%
2025-01-30	23.00	23.00	23.00	23.00	+15.000%	1	158	+63.913%
2025-01-28	21.20	21.25	19.92	20.00	-7.106%	12	158	+88.500%
2025-01-27	21.00	21.53	21.00	21.53	-33.240%	3	162	+75.105%
2025-01-24	32.25	32.25	32.25	32.25	-5.839%	2	161	+16.899%
2025-01-23	33.50	34.25	33.50	34.25	-10.574%	2	160	+10.073%
2025-01-21	38.30	38.30	38.30	38.30	+16.307%	1	160	-1.567%
2025-01-16	31.82	32.93	31.82	32.93	+2.618%	12	161	+14.485%
2025-01-15	32.09	32.09	32.09	32.09	+22.248%	1	160	+17.482%
2025-01-14	26.75	26.75	26.00	26.25	+2.259%	5	160	+43.619%
2025-01-13	24.00	25.70	24.00	25.67	-13.685%	6	160	+46.864%
2025-01-10	29.65	29.74	29.65	29.74	-8.913%	12	160	+26.765%
2025-01-07	34.75	34.75	32.65	32.65	+5.493%	21	155	+15.467%
2025-01-06	27.30	30.95	27.30	30.95	+65.508%	29	163	+21.809%
2025-01-02	19.06	19.40	18.70	18.70	+8.721%	6	170	+101.604%
2024-12-31	18.46	18.78	17.20	17.20	-6.522%	65	118	+119.186%
2024-12-30	17.80	18.40	17.65	18.40	-8.685%	33	118	+104.891%
2024-12-27	20.65	20.65	20.15	20.15	-8.200%	8	106	+87.097%
2024-12-26	21.95	21.95	21.95	21.95	+7.073%	3	102	+71.754%
2024-12-24	21.60	21.60	20.50	20.50	-5.443%	2	101	+83.902%
2024-12-23	21.60	21.68	21.00	21.68	+4.432%	18	101	+73.893%
2024-12-20	19.20	20.76	19.20	20.76	+3.541%	12	85	+81.599%
2024-12-19	19.60	20.05	18.90	20.05	-43.994%	106	75	+88.030%
2024-12-18	40.85	40.85	34.35	35.80	-10.500%	36	57	+5.307%
2024-12-16	40.00	40.00	40.00	40.00	+25.000%	1	54	-5.750%
2024-12-11	32.00	32.00	32.00	32.00	+9.890%	1	54	+17.813%
2024-12-10	29.00	29.12	29.00	29.12	-6.876%	2	54	+29.464%
2024-12-03	31.27	31.27	31.27	31.27	+7.828%	1	52	+20.563%
2024-11-27	29.21	29.21	29.00	29.00	-1.361%	4	50	+30.000%
2024-11-19	29.35	29.40	29.35	29.40	0.000%	50	50	+28.231%