Dark

MU20250718C60
MU Jul 18 2025 60.00 Call (MU250718C00060000)
option OPRA

Expired

Jul 17, 2025

52.74-10.610%(-6.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	52.74	52.74	52.74	52.74	-10.610%	2	923	0.000%
2025-07-15	59.00	59.00	59.00	59.00	-0.422%	2	924	-10.610%
2025-07-14	59.25	59.25	59.25	59.25	-4.049%	1	928	-10.987%
2025-07-02	61.70	61.75	61.70	61.75	-8.274%	5	950	-14.591%
2025-06-26	67.32	67.32	67.32	67.32	+6.688%	1	956	-21.658%
2025-06-18	63.10	63.10	63.10	63.10	+4.470%	1	956	-16.418%
2025-06-16	60.40	60.40	60.40	60.40	+8.986%	3	956	-12.682%
2025-06-13	55.42	55.42	55.42	55.42	-1.912%	6	961	-4.836%
2025-06-11	56.50	56.50	56.50	56.50	+5.077%	1	964	-6.655%
2025-06-10	55.10	55.10	53.49	53.77	+9.511%	5	964	-1.916%
2025-06-06	51.18	51.18	49.10	49.10	+2.079%	22	964	+7.413%
2025-06-05	48.24	49.00	46.60	48.10	+11.939%	616	968	+9.647%
2025-06-04	44.00	44.00	42.97	42.97	+0.750%	200	1,316	+22.737%
2025-06-03	40.35	43.27	40.35	42.65	+20.141%	771	1,316	+23.658%
2025-05-22	35.50	35.50	35.50	35.50	-1.580%	1	1,889	+48.563%
2025-05-21	38.50	38.54	36.07	36.07	-5.079%	18	1,890	+46.216%
2025-05-16	38.00	38.00	38.00	38.00	+5.556%	6	1,905	+38.789%
2025-05-15	33.10	36.00	33.10	36.00	0.000%	3	1,905	+46.500%
2025-05-14	37.80	37.80	36.00	36.00	-5.113%	133	1,904	+46.500%
2025-05-13	35.50	37.94	35.20	37.94	+15.319%	1,206	1,914	+39.009%
2025-05-12	33.65	34.90	32.90	32.90	+21.402%	825	3,018	+60.304%
2025-05-09	26.88	27.12	26.88	27.10	+0.931%	68	3,783	+94.613%
2025-05-08	25.55	27.37	25.20	26.85	+11.875%	406	3,801	+96.425%
2025-05-07	22.85	24.00	22.85	24.00	+6.477%	2	4,197	+119.750%
2025-05-06	22.05	22.97	22.05	22.54	+2.455%	8	4,198	+133.984%
2025-05-05	22.56	22.56	22.00	22.00	-5.983%	4	4,200	+139.727%
2025-05-02	22.00	23.40	21.29	23.40	+12.446%	34	4,197	+125.385%
2025-05-01	21.25	21.49	20.81	20.81	+13.778%	18	4,193	+153.436%
2025-04-30	18.23	18.29	18.23	18.29	-12.697%	4	4,181	+188.354%
2025-04-28	21.08	21.08	20.50	20.95	-6.264%	13	4,181	+151.742%
2025-04-25	19.94	22.50	19.94	22.35	+11.806%	78	4,178	+135.973%
2025-04-24	18.75	19.99	18.75	19.99	+18.988%	7	4,175	+163.832%
2025-04-23	17.60	17.60	16.80	16.80	+15.862%	7	4,172	+213.929%
2025-04-22	13.00	14.50	13.00	14.50	+18.852%	7	4,172	+263.724%
2025-04-21	12.20	12.20	12.20	12.20	-9.294%	9	4,175	+332.295%
2025-04-17	13.15	13.45	12.65	13.45	-9.428%	86	4,104	+292.119%
2025-04-16	14.55	14.85	14.55	14.85	-8.333%	5	4,104	+255.152%
2025-04-15	16.20	16.20	16.20	16.20	+1.250%	1	4,105	+225.556%
2025-04-14	16.85	17.75	15.80	16.00	+4.235%	17	4,105	+229.625%
2025-04-11	15.35	15.40	14.20	15.35	-3.277%	70	4,098	+243.583%
2025-04-10	16.60	17.10	15.87	15.87	-23.185%	14	4,097	+232.325%
2025-04-09	16.00	20.95	15.30	20.66	+60.279%	49	4,101	+155.276%
2025-04-08	16.95	17.05	12.02	12.89	-8.582%	66	4,078	+309.154%
2025-04-07	11.59	17.25	10.69	14.10	+17.500%	4,117	4,091	+274.043%
2025-04-04	14.00	14.00	12.00	12.00	-35.135%	70	447	+339.500%
2025-04-03	22.05	22.05	18.37	18.50	-39.503%	60	429	+185.081%
2025-04-02	29.00	31.02	29.00	30.58	+2.206%	25	377	+72.466%
2025-04-01	30.32	30.32	29.26	29.92	+4.982%	8	352	+76.270%
2025-03-31	27.30	28.50	27.20	28.50	-4.523%	22	349	+85.053%
2025-03-28	31.90	31.90	29.85	29.85	-8.154%	18	329	+76.683%
2025-03-27	31.80	33.10	31.80	32.50	-9.344%	17	320	+62.277%
2025-03-26	35.85	35.85	35.85	35.85	+0.561%	1	304	+47.113%
2025-03-21	36.61	36.61	35.35	35.65	-3.908%	38	303	+47.938%
2025-03-13	36.55	37.10	36.55	37.10	+19.677%	2	284	+42.156%
2025-03-10	31.00	31.00	31.00	31.00	-8.824%	1	284	+70.129%
2025-03-07	32.55	34.90	32.55	34.00	-0.875%	42	283	+55.118%
2025-03-06	34.55	34.55	34.30	34.30	-6.540%	2	260	+53.761%
2025-03-05	34.30	36.70	34.30	36.70	+8.260%	15	260	+43.706%
2025-03-04	35.05	35.70	33.90	33.90	-1.453%	22	245	+55.575%
2025-03-03	34.25	34.50	34.25	34.40	-2.825%	71	225	+53.314%
2025-02-25	35.40	35.40	35.40	35.40	-6.101%	4	170	+48.983%
2025-02-24	37.70	37.70	37.70	37.70	-19.958%	1	170	+39.894%
2025-02-19	47.10	47.10	47.10	47.10	-0.423%	3	170	+11.975%
2025-02-18	45.73	47.30	45.73	47.30	+13.158%	2	170	+11.501%
2025-02-14	42.00	42.00	41.80	41.80	+22.761%	6	173	+26.172%
2025-02-12	33.15	34.50	33.15	34.05	-6.712%	7	173	+54.890%
2025-02-11	36.50	36.50	36.50	36.50	-3.947%	1	174	+44.493%
2025-02-10	38.00	38.00	38.00	38.00	+11.765%	1	175	+38.789%
2025-02-07	34.00	34.00	34.00	34.00	+2.719%	2	176	+55.118%
2025-02-05	33.10	33.10	33.10	33.10	-7.722%	1	176	+59.335%
2025-01-31	35.87	35.87	35.87	35.87	+0.758%	2	176	+47.031%
2025-01-30	35.25	35.60	35.25	35.60	+13.738%	2	175	+48.146%
2025-01-29	31.30	31.30	31.30	31.30	-2.644%	1	174	+68.498%
2025-01-28	32.30	32.30	32.15	32.15	-3.163%	5	173	+64.044%
2025-01-27	35.94	35.94	31.90	33.20	-25.893%	24	176	+58.855%
2025-01-16	44.80	44.80	44.80	44.80	+16.667%	1	152	+17.723%
2025-01-14	38.60	38.60	38.40	38.40	+5.640%	3	152	+37.344%
2025-01-13	36.35	36.35	36.35	36.35	-13.246%	1	152	+45.089%
2025-01-08	41.90	41.90	41.90	41.90	+40.840%	6	153	+25.871%
2025-01-02	29.67	29.75	29.67	29.75	+7.401%	3	153	+77.277%
2024-12-31	27.70	27.70	27.70	27.70	-4.647%	1	156	+90.397%
2024-12-30	28.45	29.05	28.45	29.05	-3.328%	8	156	+81.549%
2024-12-19	30.50	31.00	30.05	30.05	-43.323%	9	159	+75.507%
2024-12-18	53.02	53.02	53.02	53.02	+1.377%	1	150	-0.528%
2024-12-16	51.80	52.30	51.80	52.30	+17.002%	2	150	+0.841%
2024-12-13	44.70	44.75	44.70	44.70	+0.676%	302	150	+17.987%
2024-12-11	44.40	44.40	44.40	44.40	+1.139%	1	156	+18.784%
2024-12-10	43.90	43.90	43.90	43.90	-5.286%	1	156	+20.137%
2024-12-09	46.35	46.35	46.35	46.35	+4.628%	1	155	+13.786%
2024-12-06	44.30	44.30	44.30	44.30	-3.381%	80	156	+19.052%
2024-12-05	45.85	45.85	45.85	45.85	+13.070%	1	116	+15.027%
2024-11-27	40.55	40.55	40.55	40.55	-10.683%	20	95	+30.062%
2024-11-26	45.40	45.40	45.40	45.40	-4.921%	15	95	+16.167%
2024-11-25	47.75	47.75	47.75	47.75	+4.600%	5	80	+10.450%
2024-11-22	46.10	46.10	45.65	45.65	+13.557%	70	80	+15.531%
2024-11-15	40.20	40.20	40.20	40.20	-4.965%	50	85	+31.194%
2024-11-14	43.46	43.46	42.30	42.30	0.000%	120	0	+24.681%