Dark

MU20250718C150
MU Jul 18 2025 150.00 Call (MU250718C00150000)
option OPRA

Expired

Jul 17, 2025

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.01	0.01	0.01	0.01	0.000%	9	10,739	0.000%
2025-07-16	0.01	0.01	0.01	0.01	0.000%	3	10,745	0.000%
2025-07-15	0.01	0.01	0.01	0.01	0.000%	10	10,746	0.000%
2025-07-14	0.01	0.01	0.01	0.01	0.000%	45	10,749	0.000%
2025-07-11	0.03	0.03	0.01	0.01	-66.667%	7	10,786	0.000%
2025-07-10	0.04	0.04	0.02	0.03	0.000%	96	10,787	-66.667%
2025-07-09	0.04	0.05	0.03	0.03	0.000%	65	10,808	-66.667%
2025-07-08	0.07	0.07	0.03	0.03	-40.000%	216	10,852	-66.667%
2025-07-07	0.07	0.07	0.05	0.05	-28.571%	135	10,917	-80.000%
2025-07-03	0.08	0.11	0.07	0.07	+16.667%	575	10,815	-85.714%
2025-07-02	0.05	0.11	0.05	0.06	-33.333%	90	10,815	-83.333%
2025-07-01	0.10	0.15	0.02	0.09	-35.714%	503	10,956	-88.889%
2025-06-30	0.19	0.20	0.11	0.14	-36.364%	441	10,938	-92.857%
2025-06-27	0.30	0.37	0.20	0.22	-29.032%	464	10,933	-95.455%
2025-06-26	0.75	0.75	0.21	0.31	-72.321%	10,696	10,839	-96.774%
2025-06-25	1.57	2.16	0.90	1.12	-25.333%	3,985	5,213	-99.107%
2025-06-24	0.91	1.53	0.91	1.50	+111.268%	1,138	4,758	-99.333%
2025-06-23	0.30	1.03	0.30	0.71	-33.019%	394	4,657	-98.592%
2025-06-20	1.01	1.10	0.76	1.06	+9.278%	624	4,676	-99.057%
2025-06-18	1.00	1.06	0.97	0.97	-3.000%	1,036	3,749	-98.969%
2025-06-17	1.08	1.76	1.00	1.00	-8.257%	775	3,749	-99.000%
2025-06-16	0.82	1.15	0.79	1.09	+55.714%	688	4,111	-99.083%
2025-06-13	0.71	0.88	0.62	0.70	-14.634%	524	4,415	-98.571%
2025-06-12	0.76	0.90	0.62	0.82	-6.818%	261	4,372	-98.780%
2025-06-11	0.78	1.02	0.78	0.88	+22.222%	4,476	4,339	-98.864%
2025-06-10	0.57	0.74	0.57	0.72	+38.462%	87	890	-98.611%
2025-06-09	0.63	0.70	0.52	0.52	+18.182%	191	832	-98.077%
2025-06-06	0.57	0.57	0.44	0.44	-15.385%	174	879	-97.727%
2025-06-05	0.36	0.52	0.36	0.52	+73.333%	59	910	-98.077%
2025-06-04	0.28	0.34	0.27	0.30	+25.000%	86	817	-96.667%
2025-06-03	0.14	0.27	0.14	0.24	+300.000%	29	817	-95.833%
2025-06-02	0.13	0.20	0.06	0.06	-71.429%	14	809	-83.333%
2025-05-27	0.21	0.21	0.21	0.21	+5.000%	1	806	-95.238%
2025-05-23	0.20	0.21	0.20	0.20	-20.000%	16	801	-95.000%
2025-05-22	0.26	0.26	0.25	0.25	-13.793%	12	801	-96.000%
2025-05-21	0.29	0.29	0.29	0.29	-17.143%	3	804	-96.552%
2025-05-19	0.35	0.35	0.35	0.35	+16.667%	10	804	-97.143%
2025-05-15	0.30	0.30	0.30	0.30	0.000%	1	794	-96.667%
2025-05-14	0.35	0.35	0.30	0.30	+36.364%	3	795	-96.667%
2025-05-12	0.26	0.26	0.22	0.22	+46.667%	49	792	-95.455%
2025-05-09	0.15	0.15	0.15	0.15	+36.364%	20	819	-93.333%
2025-05-07	0.10	0.11	0.10	0.11	-8.333%	11	819	-90.909%
2025-05-02	0.12	0.12	0.12	0.12	+50.000%	6	818	-91.667%
2025-04-30	0.09	0.09	0.08	0.08	-38.462%	20	818	-87.500%
2025-04-28	0.12	0.13	0.12	0.13	-7.143%	300	808	-92.308%
2025-04-25	0.15	0.15	0.14	0.14	+27.273%	500	808	-92.857%
2025-04-24	0.11	0.11	0.11	0.11	+120.000%	1	700	-90.909%
2025-04-17	0.06	0.06	0.05	0.05	-16.667%	9	693	-80.000%
2025-04-14	0.06	0.06	0.06	0.06	-25.000%	20	693	-83.333%
2025-04-11	0.08	0.08	0.07	0.08	-20.000%	24	709	-87.500%
2025-04-10	0.12	0.12	0.10	0.10	+25.000%	170	701	-90.000%
2025-04-08	0.08	0.09	0.05	0.08	-27.273%	62	655	-87.500%
2025-04-07	0.09	0.11	0.09	0.11	+22.222%	14	698	-90.909%
2025-04-04	0.10	0.11	0.08	0.09	-40.000%	96	688	-88.889%
2025-04-03	0.15	0.15	0.15	0.15	-46.429%	3	662	-93.333%
2025-04-02	0.26	0.28	0.26	0.28	-3.448%	2	659	-96.429%
2025-04-01	0.31	0.32	0.29	0.29	+11.538%	17	658	-96.552%
2025-03-31	0.28	0.28	0.25	0.26	-25.714%	223	667	-96.154%
2025-03-28	0.36	0.36	0.35	0.35	-12.500%	14	661	-97.143%
2025-03-27	0.40	0.40	0.40	0.40	-9.091%	2	662	-97.500%
2025-03-26	0.60	0.60	0.44	0.44	-20.000%	5	664	-97.727%
2025-03-25	0.54	0.55	0.54	0.55	-12.698%	42	664	-98.182%
2025-03-24	0.68	0.68	0.63	0.63	+5.000%	84	640	-98.413%
2025-03-21	1.00	1.00	0.60	0.60	-65.116%	86	598	-98.333%
2025-03-20	1.94	1.95	1.72	1.72	+15.436%	74	591	-99.419%
2025-03-19	1.82	1.82	1.49	1.49	-26.601%	8	575	-99.329%
2025-03-18	1.96	2.08	1.96	2.03	-11.739%	119	573	-99.507%
2025-03-17	1.99	2.30	1.99	2.30	+18.557%	23	689	-99.565%
2025-03-14	2.08	2.08	1.94	1.94	+19.753%	270	689	-99.485%
2025-03-13	1.53	1.78	1.53	1.62	-1.818%	320	891	-99.383%
2025-03-12	1.43	1.70	1.35	1.65	+63.366%	352	891	-99.394%
2025-03-11	1.01	1.01	1.01	1.01	+7.447%	5	635	-99.010%
2025-03-10	1.03	1.03	0.89	0.94	-14.545%	251	635	-98.936%
2025-03-06	1.21	1.21	1.10	1.10	-19.118%	21	688	-99.091%
2025-03-05	1.26	1.36	1.26	1.36	+6.250%	24	674	-99.265%
2025-03-04	1.28	1.28	1.28	1.28	+17.431%	10	674	-99.219%
2025-03-03	1.38	1.38	1.09	1.09	-7.627%	220	674	-99.083%
2025-02-28	1.18	1.18	1.18	1.18	-2.479%	4	475	-99.153%
2025-02-27	1.36	1.36	1.21	1.21	-29.240%	31	477	-99.174%
2025-02-26	1.56	1.82	1.56	1.71	+36.800%	29	449	-99.415%
2025-02-25	1.27	1.27	1.23	1.25	-15.541%	146	465	-99.200%
2025-02-24	1.78	1.78	1.48	1.48	-18.232%	32	467	-99.324%
2025-02-21	2.06	2.06	1.80	1.81	-25.514%	112	440	-99.448%
2025-02-20	2.48	2.48	2.43	2.43	-3.953%	17	413	-99.588%
2025-02-19	3.05	3.05	2.53	2.53	-26.667%	20	398	-99.605%
2025-02-18	2.58	3.50	2.56	3.45	+75.127%	168	400	-99.710%
2025-02-14	1.90	1.97	1.86	1.97	+28.758%	62	398	-99.492%
2025-02-13	1.50	1.55	1.50	1.53	+21.429%	44	398	-99.346%
2025-02-12	1.18	1.26	1.18	1.26	-13.103%	25	398	-99.206%
2025-02-11	1.45	1.45	1.45	1.45	-10.494%	20	378	-99.310%
2025-02-10	1.71	1.71	1.62	1.62	+14.085%	16	378	-99.383%
2025-02-07	1.42	1.42	1.37	1.42	-8.974%	36	393	-99.296%
2025-02-06	1.66	1.83	1.51	1.56	+4.000%	32	393	-99.359%
2025-02-05	1.43	1.50	1.43	1.50	+7.914%	47	401	-99.333%
2025-02-04	1.25	1.39	1.23	1.39	-4.795%	37	435	-99.281%
2025-01-31	1.68	1.69	1.46	1.46	-12.048%	38	435	-99.315%
2025-01-30	1.50	1.66	1.41	1.66	+38.333%	18	441	-99.398%
2025-01-29	1.20	1.20	1.20	1.20	-3.226%	3	433	-99.167%
2025-01-28	1.40	1.40	1.15	1.24	+1.639%	99	430	-99.194%
2025-01-27	1.86	1.86	1.22	1.22	-56.429%	55	357	-99.180%
2025-01-24	2.99	2.99	2.79	2.80	-11.111%	66	384	-99.643%
2025-01-23	2.87	3.40	2.87	3.15	-24.821%	45	382	-99.683%
2025-01-22	3.85	4.30	3.85	4.19	-0.238%	28	381	-99.761%
2025-01-21	3.20	4.30	3.20	4.20	+27.273%	105	398	-99.762%
2025-01-17	3.08	3.30	3.08	3.30	+13.793%	30	344	-99.697%
2025-01-16	2.90	2.90	2.90	2.90	-6.452%	10	344	-99.655%
2025-01-15	2.51	3.15	2.51	3.10	+38.393%	35	341	-99.677%
2025-01-14	2.22	2.24	2.22	2.24	+11.443%	11	343	-99.554%
2025-01-13	1.95	2.09	1.95	2.01	-24.151%	74	343	-99.502%
2025-01-10	2.78	2.78	2.65	2.65	-6.690%	26	327	-99.623%
2025-01-08	2.94	2.97	2.84	2.84	-23.243%	64	318	-99.648%
2025-01-07	3.60	4.45	3.41	3.70	+22.517%	80	318	-99.730%
2025-01-06	2.45	3.10	2.45	3.02	+127.068%	147	354	-99.669%
2025-01-03	1.20	1.33	1.20	1.33	+17.699%	114	372	-99.248%
2025-01-02	1.04	1.13	1.04	1.13	+22.826%	26	329	-99.115%
2024-12-31	0.98	0.98	0.92	0.92	-10.680%	154	306	-98.913%
2024-12-30	1.16	1.16	1.00	1.03	-18.898%	60	306	-99.029%
2024-12-27	1.33	1.33	1.27	1.27	-14.189%	8	305	-99.213%
2024-12-26	1.35	1.48	1.35	1.48	+8.824%	18	302	-99.324%
2024-12-24	1.35	1.41	1.33	1.36	-6.849%	29	287	-99.265%
2024-12-23	1.55	1.55	1.42	1.46	-4.575%	89	287	-99.315%
2024-12-20	1.31	1.53	1.27	1.53	+5.517%	132	243	-99.346%
2024-12-19	1.50	1.51	1.26	1.45	-76.613%	77	184	-99.310%
2024-12-18	7.70	7.70	6.20	6.20	-7.463%	70	135	-99.839%
2024-12-17	6.54	7.08	6.52	6.70	+2.290%	90	121	-99.851%
2024-12-16	4.95	6.80	4.95	6.55	+95.522%	123	135	-99.847%
2024-12-12	3.52	3.52	3.35	3.35	-11.842%	9	73	-99.701%
2024-12-11	3.80	3.80	3.80	3.80	+15.152%	26	67	-99.737%
2024-12-10	3.64	3.70	3.30	3.30	-13.386%	24	69	-99.697%
2024-12-05	3.94	3.94	3.81	3.81	-1.550%	3	45	-99.738%
2024-12-04	3.87	3.87	3.87	3.87	+12.828%	2	44	-99.742%
2024-12-03	3.43	3.43	3.43	3.43	+3.313%	10	42	-99.708%
2024-12-02	3.18	3.32	3.18	3.32	+2.154%	19	32	-99.699%
2024-11-29	3.16	3.25	3.16	3.25	+5.519%	4	13	-99.692%
2024-11-27	3.30	3.30	3.00	3.08	-34.047%	7	8	-99.675%
2024-11-25	4.67	4.67	4.67	4.67	+7.356%	1	8	-99.786%
2024-11-22	4.35	4.35	4.35	4.35	0.000%	14	7	-99.770%