Dark

MU20250718C100
MU Jul 18 2025 100.00 Call (MU250718C00100000)
option OPRA

Expired

Jul 17, 2025

13.20-20.145%(-3.33)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	13.75	14.85	11.30	13.20	-20.145%	222	10,440	0.000%
2025-07-16	18.35	18.35	14.90	16.53	-18.571%	397	10,536	-20.145%
2025-07-15	20.30	20.65	19.39	20.30	+6.283%	60	10,559	-34.975%
2025-07-14	18.15	19.92	17.93	19.10	-22.828%	42	10,586	-30.890%
2025-07-11	22.27	24.75	22.27	24.75	+9.127%	170	10,602	-46.667%
2025-07-10	23.97	23.97	22.68	22.68	+0.621%	18	10,634	-41.799%
2025-07-09	25.00	25.00	21.78	22.54	-9.442%	17	10,643	-41.437%
2025-07-08	22.70	25.58	22.70	24.89	+23.585%	65	10,650	-46.967%
2025-07-07	20.65	20.98	19.58	20.14	-12.244%	102	10,678	-34.459%
2025-07-03	22.70	23.55	22.70	22.95	+6.250%	27	10,732	-42.484%
2025-07-02	18.15	23.25	18.15	21.60	+1.839%	51	10,732	-38.889%
2025-07-01	22.80	23.75	20.25	21.21	-9.745%	115	10,991	-37.765%
2025-06-30	23.75	24.30	23.40	23.50	-5.812%	13	11,045	-43.830%
2025-06-27	24.10	27.26	23.87	24.95	-3.519%	94	11,050	-47.094%
2025-06-26	30.00	30.00	24.43	25.86	-6.878%	203	11,070	-48.956%
2025-06-25	28.00	28.05	26.40	27.77	-2.321%	66	11,102	-52.467%
2025-06-24	26.26	28.75	26.26	28.43	+22.280%	195	11,115	-53.570%
2025-06-23	24.75	25.00	22.05	23.25	-6.551%	71	11,222	-43.226%
2025-06-20	25.10	25.10	22.20	24.88	+6.690%	388	11,244	-46.945%
2025-06-18	22.54	24.10	22.54	23.32	+4.762%	233	11,320	-43.396%
2025-06-17	23.50	25.10	22.15	22.26	+2.110%	458	11,320	-40.701%
2025-06-16	19.39	22.50	19.39	21.80	+21.044%	243	11,458	-39.450%
2025-06-13	17.50	19.35	17.50	18.01	-3.432%	252	11,350	-26.707%
2025-06-12	17.15	18.84	17.15	18.65	0.000%	231	11,348	-29.223%
2025-06-11	18.50	19.50	17.80	18.65	+9.706%	254	11,339	-29.223%
2025-06-10	15.17	17.47	15.15	17.00	+16.438%	311	11,440	-22.353%
2025-06-09	13.55	15.90	13.00	14.60	+12.828%	311	11,472	-9.589%
2025-06-06	13.63	14.95	12.94	12.94	+10.221%	636	11,538	+2.009%
2025-06-05	12.00	13.60	10.85	11.74	+21.031%	1,242	11,520	+12.436%
2025-06-04	9.75	10.20	8.95	9.70	+3.743%	1,361	12,086	+36.082%
2025-06-03	6.55	9.55	6.36	9.35	+32.624%	2,143	11,958	+41.176%
2025-06-02	5.55	7.58	5.33	7.05	+33.270%	1,243	11,766	+87.234%
2025-05-30	6.09	6.09	4.60	5.29	-19.237%	6,752	11,491	+149.527%
2025-05-29	7.67	8.00	6.38	6.55	0.000%	1,149	11,984	+101.527%
2025-05-28	6.50	6.90	6.15	6.55	0.000%	756	11,262	+101.527%
2025-05-27	5.70	6.70	5.70	6.55	+17.384%	779	11,747	+101.527%
2025-05-23	5.40	5.66	4.75	5.58	-10.289%	1,130	11,853	+136.559%
2025-05-22	6.40	7.35	6.22	6.22	-7.025%	1,161	11,853	+112.219%
2025-05-21	7.25	8.05	6.51	6.69	-13.117%	1,211	12,298	+97.309%
2025-05-20	7.60	7.95	7.10	7.70	-2.778%	731	12,417	+71.429%
2025-05-19	6.90	8.30	6.90	7.92	+1.538%	1,174	12,618	+66.667%
2025-05-16	7.00	7.83	7.00	7.80	+15.556%	5,252	12,204	+69.231%
2025-05-15	6.07	6.75	5.15	6.75	+0.746%	1,453	11,990	+95.556%
2025-05-14	7.25	7.70	6.15	6.70	-11.842%	6,054	11,452	+97.015%
2025-05-13	5.35	7.70	5.35	7.60	+46.154%	5,836	15,583	+73.684%
2025-05-12	5.65	6.20	5.05	5.20	+52.941%	2,475	11,851	+153.846%
2025-05-09	3.25	3.41	3.04	3.40	+4.615%	976	13,559	+288.235%
2025-05-08	3.10	3.56	2.78	3.25	+20.370%	1,911	13,495	+306.154%
2025-05-07	2.30	2.75	2.15	2.70	+16.883%	8,949	12,518	+388.889%
2025-05-06	2.01	2.40	1.90	2.31	+3.587%	1,215	13,174	+471.429%
2025-05-05	2.10	2.33	2.06	2.23	-3.043%	146	12,361	+491.928%
2025-05-02	2.07	2.56	1.99	2.30	+27.072%	8,424	12,351	+473.913%
2025-05-01	2.04	2.13	1.80	1.81	+9.036%	1,864	10,239	+629.282%
2025-04-30	1.37	1.66	1.30	1.66	-2.924%	2,258	9,631	+695.181%
2025-04-29	1.92	1.92	1.64	1.71	-18.182%	3,397	10,954	+671.930%
2025-04-28	2.41	2.41	1.88	2.09	-14.694%	387	12,249	+531.579%
2025-04-25	2.10	2.63	2.00	2.45	+17.788%	8,264	12,099	+438.776%
2025-04-24	1.49	2.10	1.41	2.08	+56.391%	2,468	8,522	+534.615%
2025-04-23	1.42	1.65	1.30	1.33	+29.126%	324	6,984	+892.481%
2025-04-22	0.77	1.07	0.77	1.03	+33.766%	322	7,084	+1,181.553%
2025-04-21	0.84	0.84	0.71	0.77	-14.444%	713	7,022	+1,614.286%
2025-04-17	1.06	1.06	0.75	0.90	-8.163%	142	7,345	+1,366.667%
2025-04-16	0.88	1.13	0.88	0.98	-14.783%	432	7,345	+1,246.939%
2025-04-15	1.33	1.33	1.14	1.15	-14.179%	237	7,429	+1,047.826%
2025-04-14	1.61	1.62	1.26	1.34	+11.667%	2,654	7,542	+885.075%
2025-04-11	1.09	1.23	1.02	1.20	-4.762%	950	9,313	+1,000.000%
2025-04-10	1.68	1.68	1.15	1.26	-48.361%	1,661	9,464	+947.619%
2025-04-09	1.24	2.50	0.97	2.44	+121.818%	2,044	8,250	+440.984%
2025-04-08	1.60	1.60	1.09	1.10	-17.910%	2,466	8,662	+1,100.000%
2025-04-07	1.09	1.60	0.89	1.34	+8.943%	650	6,756	+885.075%
2025-04-04	1.54	1.59	0.92	1.23	-36.923%	1,244	6,782	+973.171%
2025-04-03	3.84	3.84	1.95	1.95	-63.619%	966	6,721	+576.923%
2025-04-02	4.88	5.60	4.88	5.36	-2.545%	182	6,419	+146.269%
2025-04-01	5.40	5.60	4.95	5.50	+10.664%	345	6,480	+140.000%
2025-03-31	4.75	5.00	4.32	4.97	-9.636%	516	6,424	+165.594%
2025-03-28	6.35	6.35	5.30	5.50	-13.793%	374	6,414	+140.000%
2025-03-27	6.15	6.72	6.15	6.38	-8.201%	323	6,351	+106.897%
2025-03-26	8.60	8.86	6.65	6.95	-10.897%	389	6,187	+89.928%
2025-03-25	8.60	8.60	7.49	7.80	-17.021%	519	6,056	+69.231%
2025-03-24	9.08	10.00	8.98	9.40	+10.458%	458	5,733	+40.426%
2025-03-21	10.00	10.00	8.19	8.51	-40.490%	1,407	5,635	+55.112%
2025-03-20	13.90	15.25	13.90	14.30	+2.878%	103	5,322	-7.692%
2025-03-19	13.88	14.33	13.61	13.90	-2.797%	89	5,285	-5.036%
2025-03-18	13.25	15.00	13.25	14.30	-5.921%	177	5,291	-7.692%
2025-03-17	14.27	15.82	14.00	15.20	+10.545%	118	5,153	-13.158%
2025-03-14	13.38	15.00	13.25	13.75	+27.315%	516	5,155	-4.000%
2025-03-13	12.32	12.45	10.80	10.80	-5.263%	2,229	3,909	+22.222%
2025-03-12	10.80	11.85	10.35	11.40	+25.000%	218	3,909	+15.789%
2025-03-11	8.30	9.12	7.83	9.12	+20.476%	23	4,059	+44.737%
2025-03-10	8.75	8.75	7.20	7.57	-19.809%	268	4,057	+74.373%
2025-03-07	9.90	9.90	8.80	9.44	+10.409%	240	4,126	+39.831%
2025-03-06	9.25	9.60	8.45	8.55	-17.391%	47	4,169	+54.386%
2025-03-05	9.45	10.68	9.25	10.35	+15.642%	157	4,127	+27.536%
2025-03-04	8.70	9.75	7.50	8.95	+5.917%	557	4,107	+47.486%
2025-03-03	10.80	10.80	8.45	8.45	-13.333%	462	3,920	+56.213%
2025-02-28	8.32	10.30	8.32	9.75	+7.143%	220	3,498	+35.385%
2025-02-27	12.76	12.76	9.10	9.10	-21.888%	299	3,450	+45.055%
2025-02-26	11.00	12.70	10.94	11.65	+23.280%	511	3,331	+13.305%
2025-02-25	10.55	10.60	9.35	9.45	-12.093%	548	3,112	+39.683%
2025-02-24	13.30	13.30	10.75	10.75	-15.020%	221	2,809	+22.791%
2025-02-21	14.95	14.95	12.23	12.65	-16.225%	96	2,745	+4.348%
2025-02-20	15.50	15.95	14.65	15.10	-2.265%	45	2,751	-12.583%
2025-02-19	17.09	17.50	15.35	15.45	-12.958%	71	2,757	-14.563%
2025-02-18	15.00	17.75	15.00	17.75	+37.597%	403	2,765	-25.634%
2025-02-14	12.20	13.65	11.40	12.90	+20.561%	238	3,027	+2.326%
2025-02-13	9.90	10.95	9.66	10.70	+18.494%	26	3,027	+23.364%
2025-02-12	7.30	9.10	7.30	9.03	-11.902%	135	3,025	+46.179%
2025-02-11	10.60	10.85	10.25	10.25	-7.072%	14	3,003	+28.780%
2025-02-10	10.50	11.40	10.50	11.03	+16.720%	53	2,998	+19.674%
2025-02-07	11.15	11.15	9.45	9.45	-10.681%	40	3,006	+39.683%
2025-02-06	11.42	11.65	10.25	10.58	+10.669%	166	3,006	+24.764%
2025-02-05	8.84	9.70	8.84	9.56	+5.055%	16	3,087	+38.075%
2025-02-04	8.55	9.25	8.55	9.10	-0.546%	302	3,088	+45.055%
2025-02-03	8.20	9.41	8.20	9.15	-8.040%	9	2,870	+44.262%
2025-01-31	9.90	10.65	9.70	9.95	-1.970%	244	2,867	+32.663%
2025-01-30	9.30	10.45	9.30	10.15	+16.667%	126	2,828	+30.049%
2025-01-29	8.70	8.70	8.00	8.70	+8.750%	89	2,799	+51.724%
2025-01-28	10.00	10.00	7.95	8.00	-15.344%	191	2,774	+65.000%
2025-01-27	11.12	11.35	8.29	9.45	-39.228%	394	2,652	+39.683%
2025-01-24	16.10	16.33	15.50	15.55	-5.356%	34	2,511	-15.113%
2025-01-23	16.99	17.40	16.30	16.43	-17.644%	41	2,509	-19.659%
2025-01-22	19.20	20.80	18.80	19.95	-0.499%	216	2,495	-33.835%
2025-01-21	17.75	20.40	17.75	20.05	+14.375%	134	2,430	-34.165%
2025-01-17	16.00	17.60	15.50	17.53	+7.021%	70	2,431	-24.701%
2025-01-16	16.32	16.85	15.40	16.38	-0.426%	61	2,431	-19.414%
2025-01-15	14.30	16.45	14.30	16.45	+27.027%	458	2,483	-19.757%
2025-01-14	12.30	12.95	12.00	12.95	+10.684%	489	2,727	+1.931%
2025-01-13	12.00	12.00	11.00	11.70	-19.031%	27	3,181	+12.821%
2025-01-10	13.28	14.95	13.00	14.45	+2.192%	24	3,170	-8.651%
2025-01-08	15.10	15.14	14.10	14.14	-13.252%	81	3,131	-6.648%
2025-01-07	16.06	19.15	15.75	16.30	+22.556%	361	3,131	-19.018%
2025-01-06	11.80	15.35	11.80	13.30	+46.961%	367	3,238	-0.752%
2025-01-03	8.00	9.05	8.00	9.05	+13.125%	400	3,351	+45.856%
2025-01-02	7.45	8.00	7.30	8.00	+21.212%	746	3,214	+65.000%
2024-12-31	7.20	7.20	6.60	6.60	-9.589%	443	3,123	+100.000%
2024-12-30	7.63	7.70	6.97	7.30	-15.116%	526	3,123	+80.822%
2024-12-27	8.70	8.80	8.38	8.60	-8.021%	516	2,652	+53.488%
2024-12-26	8.60	9.41	8.60	9.35	+5.174%	183	2,435	+41.176%
2024-12-24	9.24	9.24	8.85	8.89	-4.920%	56	2,348	+48.481%
2024-12-23	9.30	9.50	8.90	9.35	-1.579%	197	2,348	+41.176%
2024-12-20	8.00	9.50	7.53	9.50	+15.152%	1,020	2,235	+38.947%
2024-12-19	9.77	9.77	7.73	8.25	-56.693%	867	1,917	+60.000%
2024-12-18	24.13	24.13	19.05	19.05	-13.212%	74	1,261	-30.709%
2024-12-17	22.27	23.50	21.55	21.95	-4.274%	82	1,247	-39.863%
2024-12-16	19.50	23.35	19.25	22.93	+31.103%	104	1,161	-42.433%
2024-12-13	16.40	18.00	16.29	17.49	+15.066%	182	1,161	-24.528%
2024-12-12	16.60	16.70	14.85	15.20	-9.524%	45	1,116	-13.158%
2024-12-11	15.59	16.80	15.40	16.80	+11.258%	25	1,110	-21.429%
2024-12-10	15.65	15.80	14.70	15.10	-14.689%	1,022	1,086	-12.583%
2024-12-09	18.00	18.05	17.65	17.70	+7.273%	10	70	-25.424%
2024-12-06	16.55	16.70	16.50	16.50	-5.281%	22	73	-20.000%
2024-12-05	18.20	18.20	17.40	17.42	-0.741%	3	62	-24.225%
2024-12-04	16.38	17.55	16.38	17.55	+7.537%	2	61	-24.786%
2024-12-03	16.32	16.32	16.32	16.32	+6.806%	10	59	-19.118%
2024-12-02	15.28	15.28	15.28	15.28	+2.896%	1	49	-13.613%
2024-11-27	16.40	16.40	14.85	14.85	-11.237%	3	47	-11.111%
2024-11-26	16.73	16.73	16.73	16.73	-10.773%	2	47	-21.100%
2024-11-25	18.75	18.75	18.75	18.75	+2.965%	1	45	-29.600%
2024-11-22	18.30	18.30	18.21	18.21	+1.732%	76	46	-27.512%
2024-11-21	15.93	17.90	15.92	17.90	+13.291%	6	9	-26.257%
2024-11-20	14.65	15.80	14.65	15.80	+5.333%	2	3	-16.456%
2024-11-19	15.00	15.00	15.00	15.00	+3.093%	1	2	-12.000%
2024-11-15	14.55	14.55	14.55	14.55	0.000%	2	1	-9.278%