Dark

Check out our Dark Pool Levels

MU20250703C124
MU Jul 3 2025 124.00 Call (MU250703C00124000)
option OPRA

EOD

Jul 1, 2025

0.4100-70.922%(-1.0000)2,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	1.06	1.76	0.30	0.41	-70.922%	2,070	2,047	0.000%
2025-06-30	2.83	2.83	1.37	1.41	-50.526%	2,345	1,716	-70.922%
2025-06-27	3.30	4.75	2.30	2.85	-29.280%	1,931	1,079	-85.614%
2025-06-26	6.52	6.52	2.65	4.03	-45.979%	1,342	970	-89.826%
2025-06-25	7.08	7.80	6.60	7.46	-10.659%	256	458	-94.504%
2025-06-24	6.70	8.35	6.50	8.35	+63.725%	218	476	-95.090%
2025-06-23	6.10	6.35	4.35	5.10	-20.313%	277	364	-91.961%
2025-06-20	6.15	6.56	4.99	6.40	+5.785%	332	177	-93.594%
2025-06-18	5.55	6.13	5.55	6.05	+9.009%	14	105	-93.223%
2025-06-17	6.35	7.28	5.55	5.55	+4.323%	27	105	-92.613%
2025-06-16	5.12	5.70	5.00	5.32	+43.784%	45	99	-92.293%
2025-06-13	3.24	4.22	3.24	3.70	-3.896%	228	68	-88.919%
2025-06-11	3.99	4.25	3.85	3.85	+13.235%	5	0	-89.351%
2025-06-10	3.70	3.70	3.40	3.40	0.000%	6	0	-87.941%

Share