Dark

Check out our API

MU20240405P106
MU Apr 5 2024 106.00 Put (MU240405P00106000)
option OPRA

Expired

Apr 5, 2024

0.0100-95.652%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0100	0.0100	0.0100	0.0100	-95.652%	2	275	0.000%
2024-04-04	0.0100	0.2300	0.0100	0.2300	+2,200.000%	5	275	-95.652%
2024-04-03	0.0200	0.0200	0.0100	0.0100	-50.000%	60	276	0.000%
2024-04-02	0.0100	0.0200	0.0100	0.0200	+100.000%	5	272	-50.000%
2024-04-01	0.0200	0.0900	0.0100	0.0100	-87.500%	17	273	0.000%
2024-03-28	0.0700	0.1200	0.0700	0.0800	-11.111%	24	298	-87.500%
2024-03-27	0.2100	0.2100	0.0800	0.0900	-62.500%	333	298	-88.889%
2024-03-26	0.1700	0.2400	0.1700	0.2400	-41.463%	68	419	-95.833%
2024-03-25	1.1300	1.1300	0.2200	0.4100	-64.035%	331	424	-97.561%
2024-03-22	1.5300	2.2800	0.9400	1.1400	-24.000%	390	169	-99.123%
2024-03-21	2.1200	2.1200	0.8000	1.5000	-83.696%	199	93	-99.333%
2024-03-08	9.2000	9.2000	9.2000	9.2000	0.000%	12	4	-99.891%

Share