Dark

Check out our Level2View

MSTX20250606C35
MSTX Jun 6 2025 35.00 Call (MSTX250606C00035000)
option OPRA

Expired

Jun 6, 2025

0.4500-45.783%(-0.3800)1,070

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	1.2800	1.8000	0.2600	0.4500	-45.783%	1,070	474	0.000%
2025-06-05	2.3000	2.3000	0.6000	0.8300	-69.485%	248	474	-45.783%
2025-06-04	3.1000	3.1000	2.0000	2.7200	-28.421%	137	444	-83.456%
2025-06-03	2.6000	4.5000	2.6000	3.8000	+98.953%	629	428	-88.158%
2025-06-02	1.7500	2.5000	1.7500	1.9100	-7.282%	235	618	-76.440%
2025-05-30	2.2000	2.5000	1.3500	2.0600	-4.186%	946	574	-78.155%
2025-05-29	2.4500	2.8000	2.0000	2.1500	-4.444%	208	400	-79.070%
2025-05-28	2.5500	2.7000	2.0500	2.2500	-29.688%	176	404	-80.000%
2025-05-27	3.3600	3.7000	3.2000	3.2000	-21.760%	247	258	-85.938%
2025-05-23	4.2000	4.8500	4.0900	4.0900	-58.687%	20	24	-88.998%
2025-05-22	9.9000	9.9000	9.9000	9.9000	+10.615%	5	24	-95.455%
2025-05-21	10.3500	10.3500	8.9500	8.9500	-16.899%	11	24	-94.972%
2025-05-20	10.7700	10.7700	10.7700	10.7700	+8.241%	5	27	-95.822%
2025-05-15	9.9500	9.9500	9.9500	9.9500	-12.796%	3	27	-95.477%
2025-05-13	11.4100	11.4100	11.4100	11.4100	-4.037%	1	24	-96.056%
2025-05-09	11.8900	11.8900	11.8900	11.8900	+48.625%	14	25	-96.215%
2025-05-06	7.8500	8.0000	7.8500	8.0000	-11.111%	5	18	-94.375%
2025-05-01	10.4000	11.0800	9.0000	9.0000	+25.000%	8	17	-95.000%
2025-04-29	7.2000	7.2000	7.2000	7.2000	+13.386%	1	13	-93.750%
2025-04-28	6.3500	6.3500	6.3500	6.3500	-18.590%	1	13	-92.913%
2025-04-25	7.7000	7.8000	7.7000	7.8000	+48.008%	14	13	-94.231%
2025-04-24	5.6000	5.6000	5.2700	5.2700	0.000%	6	6	-91.461%

Share