Dark

MSTU20250919C14
MSTU Sep 19 2025 14.00 Call (MSTU250919C00014000)
option OPRA

Expired

Sep 18, 2025

0.0300-40.000%(-0.0200)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,950	0.000%
2025-09-16	0.0500	0.0500	0.0500	0.0500	-80.000%	1	1,951	-40.000%
2025-09-15	0.2500	0.2500	0.2500	0.2500	+733.333%	2	1,951	-88.000%
2025-09-09	0.0300	0.0300	0.0300	0.0300	-40.000%	33	1,951	0.000%
2025-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,968	-40.000%
2025-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,973	-40.000%
2025-08-22	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,974	-40.000%
2025-08-21	0.0300	0.0300	0.0300	0.0300	-40.000%	8	1,974	0.000%
2025-08-20	0.0500	0.0500	0.0500	0.0500	-50.000%	8	1,974	-40.000%
2025-08-19	0.0500	0.1000	0.0500	0.1000	0.000%	31	1,966	-70.000%
2025-08-14	0.1000	0.1000	0.1000	0.1000	+42.857%	35	1,996	-70.000%
2025-08-13	0.1000	0.1500	0.0500	0.0700	-53.333%	51	1,985	-57.143%
2025-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,978	-80.000%
2025-08-11	0.1500	0.1500	0.1500	0.1500	+7.143%	10	1,982	-80.000%
2025-08-08	0.1600	0.1600	0.1400	0.1400	+40.000%	166	1,982	-78.571%
2025-08-06	0.1400	0.1400	0.1000	0.1000	0.000%	10	2,059	-70.000%
2025-08-05	0.1000	0.1000	0.1000	0.1000	-33.333%	60	2,052	-70.000%
2025-08-04	0.1500	0.1700	0.1500	0.1500	0.000%	211	2,084	-80.000%
2025-08-01	0.1700	0.1700	0.1500	0.1500	-40.000%	165	2,065	-80.000%
2025-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	6	2,215	-88.000%
2025-07-30	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,215	-88.000%
2025-07-29	0.2500	0.2500	0.1500	0.1500	-28.571%	113	2,216	-80.000%
2025-07-28	0.2500	0.2700	0.2000	0.2100	+5.000%	106	2,216	-85.714%
2025-07-25	0.2400	0.2500	0.2000	0.2000	-28.571%	420	2,267	-85.000%
2025-07-24	0.3000	0.3000	0.2500	0.2800	-6.667%	112	2,000	-89.286%
2025-07-23	0.3400	0.3500	0.3000	0.3000	-31.818%	86	2,046	-90.000%
2025-07-22	0.3900	0.4500	0.3800	0.4400	-13.725%	85	2,049	-93.182%
2025-07-21	0.6000	0.6000	0.5000	0.5100	-21.538%	242	2,062	-94.118%
2025-07-18	0.6800	0.6800	0.5500	0.6500	-16.667%	95	1,925	-95.385%
2025-07-17	0.8900	0.9500	0.7800	0.7800	-19.588%	96	1,969	-96.154%
2025-07-16	0.8300	0.9700	0.8300	0.9700	+18.293%	52	1,969	-96.907%
2025-07-15	0.8100	1.0000	0.8100	0.8200	-8.889%	71	1,940	-96.341%
2025-07-14	0.9000	1.0500	0.8400	0.9000	+20.000%	401	1,950	-96.667%
2025-07-11	0.6500	0.8200	0.6500	0.7500	+19.048%	62	1,960	-96.000%
2025-07-10	0.5500	0.6500	0.5000	0.6300	+14.545%	188	1,976	-95.238%
2025-07-09	0.5000	0.5500	0.4400	0.5500	+10.000%	223	1,877	-94.545%
2025-07-08	0.4500	0.5000	0.4400	0.5000	-9.091%	88	1,724	-94.000%
2025-07-07	0.5500	0.5900	0.5500	0.5500	+3.774%	64	1,719	-94.545%
2025-07-02	0.4400	0.5500	0.4000	0.5300	+39.474%	65	1,709	-94.340%
2025-07-01	0.4500	0.4500	0.3800	0.3800	-36.667%	70	1,813	-92.105%
2025-06-30	0.4300	0.6500	0.4300	0.6000	+39.535%	153	1,817	-95.000%
2025-06-27	0.4200	0.4500	0.4200	0.4300	+10.256%	5	1,762	-93.023%
2025-06-26	0.4000	0.4000	0.3900	0.3900	+5.405%	12	1,763	-92.308%
2025-06-25	0.4000	0.4000	0.3700	0.3700	+5.714%	48	1,761	-91.892%
2025-06-24	0.3700	0.3900	0.3500	0.3500	+16.667%	16	1,738	-91.429%
2025-06-23	0.4000	0.4000	0.3000	0.3000	-30.233%	29	1,730	-90.000%
2025-06-20	0.4400	0.4400	0.4300	0.4300	-15.686%	62	1,730	-93.023%
2025-06-18	0.5100	0.5100	0.5100	0.5100	+2.000%	4	1,696	-94.118%
2025-06-17	0.5500	0.5500	0.5000	0.5000	-12.281%	4	1,696	-94.000%
2025-06-16	0.6500	0.6500	0.5700	0.5700	-12.308%	22	1,695	-94.737%
2025-06-13	0.6300	0.6500	0.6300	0.6500	-2.985%	14	1,698	-95.385%
2025-06-12	0.6500	0.7000	0.6500	0.6700	-16.250%	16	1,703	-95.522%
2025-06-11	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,715	-96.250%
2025-06-10	0.8500	0.9000	0.8500	0.9000	0.000%	3	1,719	-96.667%
2025-06-09	0.7800	0.9000	0.7800	0.9000	+12.500%	73	1,719	-96.667%
2025-06-06	0.7500	0.8000	0.7000	0.8000	+15.942%	22	1,723	-96.250%
2025-06-05	0.7100	0.7100	0.6900	0.6900	-25.000%	5	1,714	-95.652%
2025-06-04	0.9500	0.9500	0.8500	0.9200	-8.000%	7	1,713	-96.739%
2025-06-03	1.1000	1.1000	0.8500	1.0000	+19.048%	33	1,713	-97.000%
2025-06-02	0.8400	0.8700	0.8100	0.8400	+15.068%	112	1,734	-96.429%
2025-05-30	0.8000	0.8000	0.7300	0.7300	-14.118%	64	1,707	-95.890%
2025-05-29	0.8300	0.8500	0.8300	0.8500	0.000%	2	1,704	-96.471%
2025-05-28	0.8100	0.8700	0.8100	0.8500	-8.602%	11	1,706	-96.471%
2025-05-27	1.0200	1.0500	0.9300	0.9300	-21.849%	74	1,698	-96.774%
2025-05-23	1.3000	1.3500	1.1600	1.1900	-25.625%	448	1,753	-97.479%
2025-05-22	2.0400	2.0400	1.6000	1.6000	-18.782%	19	1,753	-98.125%
2025-05-21	1.9600	2.0700	1.9400	1.9700	+6.486%	55	1,765	-98.477%
2025-05-20	1.8500	1.8500	1.8500	1.8500	+1.093%	2	1,740	-98.378%
2025-05-19	1.8500	1.8500	1.8000	1.8300	-3.684%	4	1,740	-98.361%
2025-05-16	1.7000	1.9000	1.7000	1.9000	+2.703%	236	1,739	-98.421%
2025-05-15	2.1000	2.1600	1.8500	1.8500	-21.277%	40	1,740	-98.378%
2025-05-14	2.5000	2.5000	2.1800	2.3500	+0.858%	51	1,750	-98.723%
2025-05-13	2.2000	2.3300	2.1000	2.3300	+5.909%	90	1,735	-98.712%
2025-05-12	2.4500	2.4500	2.2000	2.2000	-8.333%	63	1,772	-98.636%
2025-05-09	2.4500	2.6100	2.4000	2.4000	+1.266%	306	1,715	-98.750%
2025-05-08	2.2300	2.5500	2.1500	2.3700	+26.738%	214	1,609	-98.734%
2025-05-07	1.8700	1.9200	1.8300	1.8700	+10.000%	44	1,581	-98.396%
2025-05-06	1.7800	1.7800	1.7000	1.7000	-7.609%	11	1,575	-98.235%
2025-05-05	1.8500	1.8500	1.6900	1.8400	-9.360%	318	1,565	-98.370%
2025-05-02	2.1500	2.1500	2.0000	2.0300	+1.500%	646	1,559	-98.522%
2025-05-01	1.9400	2.3000	1.9400	2.0000	+5.263%	216	1,325	-98.500%
2025-04-30	1.7500	1.9000	1.7500	1.9000	+0.529%	15	1,335	-98.421%
2025-04-29	1.9500	1.9500	1.7800	1.8900	+18.125%	65	1,321	-98.413%
2025-04-28	1.8000	1.8000	1.6000	1.6000	-11.111%	13	1,286	-98.125%
2025-04-25	1.7000	1.8000	1.7000	1.8000	+28.571%	12	1,285	-98.333%
2025-04-24	1.4000	1.4500	1.4000	1.4000	-6.667%	22	1,289	-97.857%
2025-04-23	1.4000	1.5000	1.4000	1.5000	+7.143%	7	1,287	-98.000%
2025-04-22	1.1500	1.4500	1.1500	1.4000	+57.303%	8	1,280	-97.857%
2025-04-21	0.8500	1.0000	0.8500	0.8900	+1.136%	28	1,280	-96.629%
2025-04-17	0.8800	0.8800	0.8800	0.8800	-8.333%	1	1,274	-96.591%
2025-04-14	0.8800	0.9600	0.8800	0.9600	+20.000%	9	1,274	-96.875%
2025-04-11	0.7000	0.8000	0.6900	0.8000	+19.403%	44	1,267	-96.250%
2025-04-09	0.4000	0.6700	0.4000	0.6700	+67.500%	11	1,254	-95.522%
2025-04-08	0.7600	0.7600	0.4000	0.4000	-38.462%	198	1,245	-92.500%
2025-04-07	0.6000	1.0000	0.6000	0.6500	-13.333%	154	1,257	-95.385%
2025-04-04	0.7500	0.7500	0.7500	0.7500	+11.940%	6	1,252	-96.000%
2025-04-03	0.8000	0.8000	0.6700	0.6700	-29.474%	255	1,249	-95.522%
2025-04-02	1.0000	1.2000	0.9000	0.9500	-7.767%	272	1,196	-96.842%
2025-04-01	0.8000	1.0300	0.8000	1.0300	+28.750%	202	1,093	-97.087%
2025-03-31	0.8500	0.8500	0.8000	0.8000	-11.111%	2	1,293	-96.250%
2025-03-28	1.1000	1.1000	0.8600	0.9000	-34.783%	926	1,292	-96.667%
2025-03-27	1.3700	1.4500	1.3700	1.3800	-10.968%	55	964	-97.826%
2025-03-26	1.7000	1.7000	1.5500	1.5500	-13.889%	8	964	-98.065%
2025-03-25	1.7500	1.8000	1.7000	1.8000	+9.091%	8	959	-98.333%
2025-03-24	1.9500	1.9500	1.4000	1.6500	+50.000%	37	956	-98.182%
2025-03-21	1.1900	1.1900	1.1000	1.1000	-15.385%	12	945	-97.273%
2025-03-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	944	-97.692%
2025-03-19	1.3000	1.3000	1.3000	1.3000	+26.214%	2	944	-97.692%
2025-03-18	0.9500	1.1500	0.9500	1.0300	-10.435%	29	944	-97.087%
2025-03-17	1.2500	1.2500	1.0700	1.1500	-17.266%	26	934	-97.391%
2025-03-14	1.0700	1.3900	1.0700	1.3900	+39.000%	266	923	-97.842%
2025-03-12	1.0000	1.0000	0.9000	1.0000	+2.041%	35	973	-97.000%
2025-03-11	0.9800	0.9800	0.9800	0.9800	+19.512%	2	984	-96.939%
2025-03-10	1.4500	1.4500	0.8200	0.8200	-53.143%	161	983	-96.341%
2025-03-07	1.6000	1.9000	1.6000	1.7500	-12.500%	100	887	-98.286%
2025-03-06	2.3000	2.3000	1.9000	2.0000	+5.263%	33	896	-98.500%
2025-03-05	1.5000	1.9000	1.4500	1.9000	+59.664%	17	890	-98.421%
2025-03-04	0.8900	1.1900	0.8500	1.1900	+15.534%	1,425	890	-97.479%
2025-03-03	1.8000	1.8000	1.0000	1.0300	+14.444%	142	1,847	-97.087%
2025-02-28	0.9200	0.9500	0.8500	0.9000	+5.882%	48	1,776	-96.667%
2025-02-27	1.0000	1.0000	0.8500	0.8500	-14.141%	16	1,759	-96.471%
2025-02-26	0.9000	0.9900	0.9000	0.9900	+6.452%	3	1,754	-96.970%
2025-02-25	1.1600	1.1900	0.9000	0.9300	-43.636%	164	1,753	-96.774%
2025-02-24	2.0500	2.0500	1.5000	1.6500	-27.632%	517	1,731	-98.182%
2025-02-21	2.3200	2.3200	2.2500	2.2800	-7.692%	2,124	1,733	-98.684%
2025-02-19	2.4700	2.4700	2.4700	2.4700	-2.756%	5	1,049	-98.785%
2025-02-18	2.5400	2.5400	2.5400	2.5400	-5.926%	1	1,044	-98.819%
2025-02-14	2.7000	2.7000	2.7000	2.7000	+20.000%	4	1,043	-98.889%
2025-02-13	2.2500	2.2900	2.0500	2.2500	+6.132%	24	1,043	-98.667%
2025-02-12	2.1000	2.1200	2.0900	2.1200	-5.778%	17	1,038	-98.585%
2025-02-11	2.7500	2.7500	2.2500	2.2500	-15.094%	320	1,038	-98.667%
2025-02-07	2.6500	2.6500	2.6500	2.6500	-5.357%	2	915	-98.868%
2025-02-06	2.8000	2.8000	2.8000	2.8000	-6.977%	1	914	-98.929%
2025-02-05	3.2000	3.2000	3.0100	3.0100	-12.754%	2	914	-99.003%
2025-02-04	3.4500	3.4500	3.4500	3.4500	+1.471%	10	913	-99.130%
2025-02-03	2.1300	3.5000	2.1300	3.4000	-5.556%	786	903	-99.118%
2025-01-31	3.6000	3.6000	3.6000	3.6000	+2.857%	2	485	-99.167%
2025-01-30	3.3000	3.5000	3.3000	3.5000	+11.821%	10	485	-99.143%
2025-01-29	3.2000	3.2000	3.0100	3.1300	-7.941%	111	480	-99.042%
2025-01-28	3.6900	3.6900	3.3000	3.4000	+13.333%	31	389	-99.118%
2025-01-27	2.8000	3.8000	2.8000	3.0000	-21.260%	42	376	-99.000%
2025-01-24	5.1000	5.1000	3.8100	3.8100	-28.785%	34	376	-99.213%
2025-01-23	5.6000	6.0000	5.3500	5.3500	+0.943%	25	374	-99.439%
2025-01-22	6.2000	6.2000	5.3000	5.3000	-22.287%	33	364	-99.434%
2025-01-21	5.8000	7.0000	5.3000	6.8200	+0.147%	298	364	-99.560%
2025-01-17	6.1300	6.8100	6.1300	6.8100	+36.200%	188	10	-99.559%
2025-01-16	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	-99.400%

.dark-mode .YqmGb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqmGb6{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250919C14MSTU Sep 19 2025 14.00 Call (MSTU250919C00014000)option OPRA

MSTU20250919C14
MSTU Sep 19 2025 14.00 Call (MSTU250919C00014000)
option OPRA