Dark

MSTU20250801P8
MSTU Aug 1 2025 8.00 Put (MSTU250801P00008000)
option OPRA

Expired

Aug 1, 2025

1.30+490.909%(+1.08)1,967

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.2500	1.3500	0.2500	1.3000	+490.909%	1,967	3,851	0.000%
2025-07-31	0.3000	0.3000	0.1500	0.2200	-43.590%	737	3,851	+490.909%
2025-07-30	0.3700	0.4200	0.2000	0.3900	-7.143%	466	3,613	+233.333%
2025-07-29	0.3000	0.5200	0.2500	0.4200	+55.556%	1,572	3,565	+209.524%
2025-07-28	0.2000	0.3000	0.1500	0.2700	-6.897%	1,342	4,106	+381.481%
2025-07-25	0.3500	0.3500	0.2000	0.2900	+70.588%	1,670	3,308	+348.276%
2025-07-24	0.3000	0.3200	0.1600	0.1700	-34.615%	123	1,857	+664.706%
2025-07-23	0.2000	0.3900	0.2000	0.2600	+62.500%	355	1,800	+400.000%
2025-07-22	0.1500	0.3400	0.1500	0.1600	-11.111%	38	1,602	+712.500%
2025-07-21	0.2200	0.2200	0.1500	0.1800	-37.931%	144	1,585	+622.222%
2025-07-18	0.1400	0.3200	0.1100	0.2900	+141.667%	195	1,463	+348.276%
2025-07-17	0.1500	0.1500	0.1100	0.1200	-25.000%	55	1,396	+983.333%
2025-07-16	0.1500	0.2000	0.1200	0.1600	-11.111%	216	1,393	+712.500%
2025-07-15	0.1700	0.2000	0.1500	0.1800	+5.882%	46	1,355	+622.222%
2025-07-14	0.2000	0.2000	0.1500	0.1700	-43.333%	74	1,341	+664.706%
2025-07-11	0.3200	0.3700	0.2900	0.3000	-25.000%	749	1,324	+333.333%
2025-07-10	0.4200	0.5000	0.3900	0.4000	-27.273%	352	608	+225.000%
2025-07-09	0.6000	0.7000	0.5500	0.5500	-25.676%	44	545	+136.364%
2025-07-08	0.7500	0.7500	0.7200	0.7400	-2.632%	48	522	+75.676%
2025-07-07	0.8000	0.8000	0.6500	0.7600	-2.564%	32	497	+71.053%
2025-07-03	0.8000	0.8000	0.6600	0.7800	-6.024%	20	487	+66.667%
2025-07-02	1.1700	1.1700	0.7800	0.8300	-24.545%	304	487	+56.627%
2025-07-01	0.8500	1.1900	0.8500	1.1000	+57.143%	44	209	+18.182%
2025-06-30	0.8600	0.8600	0.7000	0.7000	-17.647%	92	169	+85.714%
2025-06-27	0.8100	0.8500	0.7900	0.8500	-6.593%	82	94	+52.941%
2025-06-26	0.9200	0.9500	0.9100	0.9100	-4.211%	4	13	+42.857%
2025-06-25	1.0800	1.0800	0.9500	0.9500	-16.667%	6	9	+36.842%
2025-06-24	1.0700	1.1400	1.0700	1.1400	-27.389%	2	3	+14.035%
2025-06-20	1.5700	1.5700	1.5700	1.5700	+12.950%	2	1	-17.197%
2025-06-17	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-6.475%

.dark-mode .x9ndfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9ndfk{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250801P8MSTU Aug 1 2025 8.00 Put (MSTU250801P00008000)option OPRA

MSTU20250801P8
MSTU Aug 1 2025 8.00 Put (MSTU250801P00008000)
option OPRA