Dark

MSTU20250801P7
MSTU Aug 1 2025 7.00 Put (MSTU250801P00007000)
option OPRA

Expired

Aug 1, 2025

0.3000+500.000%(+0.2500)1,290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.0500	0.3000	0.0300	0.3000	+500.000%	1,290	1,963	0.000%
2025-07-31	0.1000	0.1000	0.0200	0.0500	-44.444%	37	1,963	+500.000%
2025-07-30	0.0500	0.1000	0.0300	0.0900	+28.571%	613	1,968	+233.333%
2025-07-29	0.0500	0.1500	0.0500	0.0700	+40.000%	439	1,406	+328.571%
2025-07-28	0.0500	0.0800	0.0500	0.0500	-44.444%	261	1,069	+500.000%
2025-07-25	0.0900	0.1000	0.0500	0.0900	+28.571%	254	844	+233.333%
2025-07-24	0.1500	0.1500	0.0600	0.0700	-22.222%	50	779	+328.571%
2025-07-23	0.0800	0.1300	0.0600	0.0900	0.000%	113	755	+233.333%
2025-07-22	0.1200	0.1200	0.0500	0.0900	+12.500%	28	661	+233.333%
2025-07-21	0.0700	0.1000	0.0600	0.0800	-27.273%	11	642	+275.000%
2025-07-18	0.1000	0.1500	0.0800	0.1100	+57.143%	68	647	+172.727%
2025-07-17	0.1000	0.2600	0.0600	0.0700	0.000%	45	585	+328.571%
2025-07-16	0.1000	0.1000	0.0700	0.0700	-30.000%	10	583	+328.571%
2025-07-15	0.0800	0.1000	0.0700	0.1000	0.000%	13	593	+200.000%
2025-07-14	0.1000	0.1000	0.0700	0.1000	-33.333%	18	598	+200.000%
2025-07-11	0.1500	0.1900	0.1000	0.1500	0.000%	32	601	+100.000%
2025-07-10	0.2200	0.2500	0.1500	0.1500	-37.500%	39	625	+100.000%
2025-07-09	0.3000	0.3000	0.2400	0.2400	-31.429%	20	657	+25.000%
2025-07-08	0.3500	0.3500	0.3500	0.3500	-5.405%	2	677	-14.286%
2025-07-07	0.3800	0.4000	0.3300	0.3700	+5.714%	442	677	-18.919%
2025-07-03	0.4000	0.4000	0.3500	0.3500	-12.500%	20	244	-14.286%
2025-07-02	0.6300	0.6300	0.4000	0.4000	-38.462%	22	244	-25.000%
2025-07-01	0.4300	0.6500	0.4300	0.6500	+85.714%	74	236	-53.846%
2025-06-30	0.4500	0.4500	0.3500	0.3500	-12.500%	54	178	-14.286%
2025-06-27	0.4500	0.4500	0.4000	0.4000	-16.667%	4	133	-25.000%
2025-06-26	0.4700	0.5100	0.4500	0.4800	-4.000%	34	130	-37.500%
2025-06-25	0.5000	0.5900	0.5000	0.5000	-21.875%	43	98	-40.000%
2025-06-24	0.6500	0.6500	0.6000	0.6400	-23.810%	21	127	-53.125%
2025-06-23	0.8500	1.0000	0.8400	0.8400	-12.500%	11	142	-64.286%
2025-06-20	0.9000	0.9800	0.8600	0.9600	+6.667%	140	136	-68.750%
2025-06-18	0.7000	0.9000	0.7000	0.9000	0.000%	17	67	-66.667%
2025-06-17	0.8500	1.0000	0.8500	0.9000	0.000%	51	67	-66.667%
2025-06-16	0.7500	0.9000	0.7500	0.9000	+7.143%	12	28	-66.667%
2025-06-13	0.9100	1.0100	0.8400	0.8400	0.000%	32	16	-64.286%

.dark-mode .hMtjcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMtjcq{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250801P7MSTU Aug 1 2025 7.00 Put (MSTU250801P00007000)option OPRA

MSTU20250801P7
MSTU Aug 1 2025 7.00 Put (MSTU250801P00007000)
option OPRA