Dark

Check out our API

MSTU20250801P5
MSTU Aug 1 2025 5.00 Put (MSTU250801P00005000)
option OPRA

Expired

Jul 31, 2025

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	0.0300	0.0300	0.0300	0.0300	-40.000%	2	57	0.000%
2025-07-18	0.0500	0.0500	0.0500	0.0500	+66.667%	41	57	-40.000%
2025-07-17	0.0300	0.0300	0.0300	0.0300	-70.000%	1	16	0.000%
2025-07-02	0.1000	0.1000	0.1000	0.1000	-37.500%	1	17	-70.000%
2025-07-01	0.1000	0.1600	0.1000	0.1600	+100.000%	17	18	-81.250%
2025-06-26	0.0800	0.0800	0.0800	0.0800	-61.905%	1	2	-62.500%
2025-06-23	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC