Dark

Check out our API

MSTU20250801P12
MSTU Aug 1 2025 12.00 Put (MSTU250801P00012000)
option OPRA

Expired

Jul 31, 2025

3.60-0.277%(-0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	3.6000	3.6000	3.6000	3.6000	-0.277%	6	13	0.000%
2025-07-28	3.6100	3.6100	3.6100	3.6100	+12.813%	1	19	-0.277%
2025-07-23	3.2000	3.2000	3.2000	3.2000	+88.235%	6	20	+12.500%
2025-07-16	2.0200	2.0300	1.7000	1.7000	-21.659%	3	14	+111.765%
2025-07-15	2.1700	2.1700	2.1700	2.1700	-53.830%	1	11	+65.899%
2025-06-18	4.7000	4.7000	4.7000	4.7000	0.000%	10	0	-23.404%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC