Dark

Check out our Dark Pool Levels

MSTU20250801P10
MSTU Aug 1 2025 10.00 Put (MSTU250801P00010000)
option OPRA

Expired

Aug 1, 2025

3.80+118.391%(+2.06)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	2.4600	3.8000	2.3500	3.8000	+118.391%	81	675	0.000%
2025-07-31	1.8500	1.8500	1.5700	1.7400	-20.909%	65	675	+118.391%
2025-07-30	2.0500	2.2000	1.8400	2.2000	+13.990%	12	731	+72.727%
2025-07-29	1.8000	2.2500	1.8000	1.9300	+16.970%	57	742	+96.891%
2025-07-28	1.4000	1.7400	1.4000	1.6500	-2.941%	34	761	+130.303%
2025-07-25	1.8000	1.8000	1.5500	1.7000	+29.771%	26	788	+123.529%
2025-07-24	1.4700	1.4700	1.2300	1.3100	-15.484%	153	775	+190.076%
2025-07-23	1.4000	1.6000	1.2800	1.5500	+14.815%	476	723	+145.161%
2025-07-22	0.9500	1.4300	0.9500	1.3500	+42.105%	42	747	+181.481%
2025-07-21	1.0000	1.0500	0.8700	0.9500	-26.923%	581	750	+300.000%
2025-07-18	0.6300	1.3300	0.6300	1.3000	+160.000%	71	190	+192.308%
2025-07-17	0.6000	0.6000	0.5000	0.5000	-16.667%	44	132	+660.000%
2025-07-16	0.7100	0.7100	0.6000	0.6000	-25.926%	38	114	+533.333%
2025-07-15	0.6500	0.8100	0.6500	0.8100	+15.714%	19	79	+369.136%
2025-07-14	0.7800	0.7800	0.6500	0.7000	-44.882%	55	60	+442.857%
2025-07-11	1.1500	1.2700	1.0500	1.2700	0.000%	14	12	+199.213%

Share